Cross Crowd Value Platform Historical Data

CCVP Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 2020 $ 0.118
-0.35%
$ -- $ 911,118
May 26, 2020 $ 0.118
-0.04%
$ -- $ 1.02 million
May 25, 2020 $ 0.118
+3.01%
$ -- $ 1.13 million
May 24, 2020 $ 0.115
+0.11%
$ -- $ 1.21 million
May 23, 2020 $ 0.115
+0.31%
$ -- $ 1.2 million
May 22, 2020 $ 0.114
-0.65%
$ -- $ 1.19 million
May 21, 2020 $ 0.115
-0.06%
$ -- $ 1.32 million
May 20, 2020 $ 0.115
-4.63%
$ -- $ 1.01 million
May 19, 2020 $ 0.121
-3.62%
$ -- $ 745,897
May 18, 2020 $ 0.126
-0.51%
$ -- $ 845,312
May 17, 2020 $ 0.126
+0.38%
$ -- $ 960,150
May 16, 2020 $ 0.126
+4.19%
$ -- $ 1.1 million
May 15, 2020 $ 0.121
+0.22%
$ -- $ 1.18 million
May 14, 2020 $ 0.121
+0.66%
$ -- $ 1.23 million
May 13, 2020 $ 0.12
-3.02%
$ -- $ 969,126
May 12, 2020 $ 0.124
-4.06%
$ -- $ 765,864
May 11, 2020 $ 0.129
-1.10%
$ -- $ 644,256
May 10, 2020 $ 0.131
+1.44%
$ -- $ 1.04 million
May 9, 2020 $ 0.129
-1.34%
$ -- $ 1.22 million
May 8, 2020 $ 0.13
+1.37%
$ -- $ 1.28 million
May 7, 2020 $ 0.129
+1.57%
$ -- $ 1.34 million
May 6, 2020 $ 0.127
+5.19%
$ -- $ 1.73 million
May 5, 2020 $ 0.121
-0.47%
$ -- $ 1.83 million
May 4, 2020 $ 0.121
+1.61%
$ -- $ 1.79 million
May 3, 2020 $ 0.12
-1.83%
$ -- $ 1.81 million
May 2, 2020 $ 0.122
+0.41%
$ -- $ 1.86 million
May 1, 2020 $ 0.121
-0.82%
$ -- $ 1.35 million
Apr 30, 2020 $ 0.122
+0.08%
$ -- $ 355,804
Apr 29, 2020 $ 0.122
+0.77%
$ -- $ 1.18 million
Apr 28, 2020 $ 0.121
-3.75%
$ -- $ 1.3 million
Apr 27, 2020 $ 0.126
+0.90%
$ -- $ 1.62 million
Apr 26, 2020 $ 0.125
-0.03%
$ -- $ 1.6 million
Apr 25, 2020 $ 0.125
-0.24%
$ -- $ 1.85 million
Apr 24, 2020 $ 0.125
-0.27%
$ -- $ 1.97 million
Apr 23, 2020 $ 0.125
+0.19%
$ -- $ 1.97 million
Apr 22, 2020 $ 0.125
-1.05%
$ -- $ 1.94 million
Apr 21, 2020 $ 0.126
+1.13%
$ -- $ 2.24 million
Apr 20, 2020 $ 0.125
-2.60%
$ -- $ 2.84 million
Apr 19, 2020 $ 0.129
+1.05%
$ -- $ 3.46 million
Apr 18, 2020 $ 0.127
-1.81%
$ -- $ 3 million
Apr 17, 2020 $ 0.13
+2.15%
$ -- $ 3.03 million
Apr 16, 2020 $ 0.127
-2.62%
$ -- $ 3.32 million
Apr 15, 2020 $ 0.13
-0.31%
$ -- $ 3.76 million
Apr 14, 2020 $ 0.131
+1.91%
$ -- $ 4.82 million
Apr 13, 2020 $ 0.128
+4.45%
$ -- $ 3.94 million
Apr 12, 2020 $ 0.123
+0.78%
$ -- $ 2.7 million
Apr 11, 2020 $ 0.122
-0.41%
$ -- $ 3.1 million
Apr 10, 2020 $ 0.122
-0.85%
$ -- $ 3.04 million
Apr 9, 2020 $ 0.124
+0.24%
$ -- $ 4.16 million
Apr 8, 2020 $ 0.123
-1.02%
$ -- $ 4.19 million