Arbitrage Inception Historical Data

Arb Inc
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅539
+0.00%
$ 5,389 $ 429
Yesterday $ 0.0₅515
+13.77%
$ 5,146 $ 547
May 5, 2026 $ 0.0₅436
-11.78%
$ 4,358 $ 623
May 4, 2026 $ 0.0₅502
+21.32%
$ 5,024 $ 616
May 3, 2026 $ 0.0₅426
+7.88%
$ 4,261 $ 4,756
May 2, 2026 $ 0.0₅391
-4.88%
$ 3,906 $ 247
May 1, 2026 $ 0.0₅412
+6.72%
$ 4,116 $ 280
Apr 30, 2026 $ 0.0₅386
-13.98%
$ 3,857 $ 306
Apr 29, 2026 $ 0.0₅455
+17.47%
$ 4,407 $ 286
Apr 28, 2026 $ 0.0₅386
+0.59%
$ 3,864 $ 183
Apr 27, 2026 $ 0.0₅378
+1.76%
$ 3,780 $ 209
Apr 26, 2026 $ 0.0₅383
-0.78%
$ 3,832 $ 259
Apr 25, 2026 $ 0.0₅396
-7.55%
$ 3,962 $ 97
Apr 24, 2026 $ 0.0₅415
-5.30%
$ 4,148 $ 86
Apr 23, 2026 $ 0.0₅456
+4.28%
$ 4,558 $ 144
Apr 22, 2026 $ 0.0₅428
+3.86%
$ 4,281 $ 366
Apr 21, 2026 $ 0.0₅415
-8.54%
$ 4,147 $ 365
Apr 20, 2026 $ 0.0₅453
+16.57%
$ 4,534 $ 452
Apr 19, 2026 $ 0.0₅383
-3.76%
$ 3,831 $ 91
Apr 18, 2026 $ 0.0₅399
+1.96%
$ 3,988 $ 169
Apr 17, 2026 $ 0.0₅437
+1.64%
$ 4,372 $ 255
Apr 16, 2026 $ 0.0₅409
+7.76%
$ 4,086 $ 815
Apr 15, 2026 $ 0.0₅37
+4.65%
$ 3,695 $ 349
Apr 14, 2026 $ 0.0₅36
-6.43%
$ 3,598 $ 294
Apr 13, 2026 $ 0.0₅393
-5.80%
$ 3,926 $ 112
Apr 12, 2026 $ 0.0₅395
-5.54%
$ 3,954 $ 58
Apr 11, 2026 $ 0.0₅423
+0.34%
$ 4,234 $ 61
Apr 10, 2026 $ 0.0₅424
-0.36%
$ 4,237 $ 821
Apr 9, 2026 $ 0.0₅423
+1.33%
$ 4,231 $ 355
Apr 8, 2026 $ 0.0₅43
-6.60%
$ 4,303 $ 435
Apr 7, 2026 $ 0.0₅461
+10.54%
$ 4,611 $ 826
Apr 6, 2026 $ 0.0₅413
+3.44%
$ 4,126 $ 203
Apr 5, 2026 $ 0.0₅391
-3.34%
$ 3,911 $ 102
Apr 4, 2026 $ 0.0₅402
-0.55%
$ 4,019 $ 94
Apr 3, 2026 $ 0.0₅405
-0.06%
$ 4,047 $ 282
Apr 2, 2026 $ 0.0₅387
-11.79%
$ 3,870 $ 120
Apr 1, 2026 $ 0.0₅424
+0.56%
$ 4,245 $ 379
Mar 31, 2026 $ 0.0₅426
-9.59%
$ 4,260 $ 195
Mar 30, 2026 $ 0.0₅454
+1.00%
$ 4,537 $ 161
Mar 29, 2026 $ 0.0₅453
-5.73%
$ 4,533 $ 124
Mar 28, 2026 $ 0.0₅485
+2.19%
$ 4,847 $ 356
Mar 27, 2026 $ 0.0₅474
-4.56%
$ 4,744 $ 195
Mar 26, 2026 $ 0.0₅503
+5.61%
$ 5,033 $ 474
Mar 25, 2026 $ 0.0₅5
-3.15%
$ 4,999 $ 340
Mar 24, 2026 $ 0.0₅516
+0.17%
$ 5,164 $ 717
Mar 23, 2026 $ 0.0₅516
+5.04%
$ 5,155 $ 439
Mar 22, 2026 $ 0.0₅49
+6.72%
$ 4,900 $ 266
Mar 21, 2026 $ 0.0₅472
+2.97%
$ 4,720 $ 88
Mar 20, 2026 $ 0.0₅462
-1.30%
$ 4,620 $ 67
Mar 19, 2026 $ 0.0₅456
-3.83%
$ 4,558 $ 132
Download