Arbitrage Inception Historical Data

Arb Inc
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000116
+0.00%
$ 11,592 $ 309
Yesterday $ 0.0000126
-2.59%
$ 12,616 $ 547
May 30, 2026 $ 0.000013
+9.32%
$ 12,953 $ 253
May 29, 2026 $ 0.0000118
-15.52%
$ 11,820 $ 666
May 28, 2026 $ 0.000014
+2.63%
$ 14,023 $ 459
May 27, 2026 $ 0.0000144
-5.48%
$ 14,429 $ 258
May 26, 2026 $ 0.0000152
-5.81%
$ 15,245 $ 336
May 25, 2026 $ 0.0000164
+4.17%
$ 16,357 $ 337
May 24, 2026 $ 0.0000157
-14.64%
$ 15,702 $ 1,180
May 23, 2026 $ 0.0000184
+6.74%
$ 18,381 $ 1,046
May 22, 2026 $ 0.0000173
+6.54%
$ 17,220 $ 892
May 21, 2026 $ 0.0000156
+8.14%
$ 15,582 $ 509
May 20, 2026 $ 0.0000144
+4.90%
$ 14,376 $ 218
May 19, 2026 $ 0.0000138
+0.76%
$ 13,819 $ 518
May 18, 2026 $ 0.0000137
+2.86%
$ 13,745 $ 752
May 17, 2026 $ 0.0000134
+17.30%
$ 13,434 $ 513
May 16, 2026 $ 0.0000117
+3.38%
$ 11,695 $ 439
May 15, 2026 $ 0.0000114
-3.35%
$ 11,383 $ 716
May 14, 2026 $ 0.000012
+49.98%
$ 11,975 $ 1,009
May 13, 2026 $ 0.0₅766
+16.80%
$ 7,665 $ 501
May 12, 2026 $ 0.0₅656
+1.52%
$ 6,563 $ 581
May 11, 2026 $ 0.0₅657
+7.58%
$ 6,568 $ 370
May 10, 2026 $ 0.0₅61
+14.26%
$ 6,097 $ 468
May 9, 2026 $ 0.0₅512
-14.26%
$ 5,121 $ 352
May 8, 2026 $ 0.0₅571
+8.75%
$ 5,707 $ 477
May 7, 2026 $ 0.0₅526
+0.61%
$ 5,261 $ 340
May 6, 2026 $ 0.0₅515
+13.77%
$ 5,146 $ 547
May 5, 2026 $ 0.0₅436
-11.78%
$ 4,358 $ 623
May 4, 2026 $ 0.0₅502
+21.32%
$ 5,024 $ 616
May 3, 2026 $ 0.0₅426
+7.88%
$ 4,261 $ 4,756
May 2, 2026 $ 0.0₅391
-4.88%
$ 3,906 $ 247
May 1, 2026 $ 0.0₅412
+6.72%
$ 4,116 $ 280
Apr 30, 2026 $ 0.0₅386
-13.98%
$ 3,857 $ 306
Apr 29, 2026 $ 0.0₅455
+17.47%
$ 4,407 $ 286
Apr 28, 2026 $ 0.0₅386
+0.59%
$ 3,864 $ 183
Apr 27, 2026 $ 0.0₅378
+1.76%
$ 3,780 $ 209
Apr 26, 2026 $ 0.0₅383
-0.78%
$ 3,832 $ 259
Apr 25, 2026 $ 0.0₅396
-7.55%
$ 3,962 $ 97
Apr 24, 2026 $ 0.0₅415
-5.30%
$ 4,148 $ 86
Apr 23, 2026 $ 0.0₅456
+4.28%
$ 4,558 $ 144
Apr 22, 2026 $ 0.0₅428
+3.86%
$ 4,281 $ 366
Apr 21, 2026 $ 0.0₅415
-8.54%
$ 4,147 $ 365
Apr 20, 2026 $ 0.0₅453
+16.57%
$ 4,534 $ 452
Apr 19, 2026 $ 0.0₅383
-3.76%
$ 3,831 $ 91
Apr 18, 2026 $ 0.0₅399
+1.96%
$ 3,988 $ 169
Apr 17, 2026 $ 0.0₅437
+1.64%
$ 4,372 $ 255
Apr 16, 2026 $ 0.0₅409
+7.76%
$ 4,086 $ 815
Apr 15, 2026 $ 0.0₅37
+4.65%
$ 3,695 $ 349
Apr 14, 2026 $ 0.0₅36
-6.43%
$ 3,598 $ 294
Apr 13, 2026 $ 0.0₅393
-5.80%
$ 3,926 $ 112
Download