Arbitrage Inception Historical Data

Arb Inc
Download
Date Close Price change Market cap Trading volume
3:45 PM $ 0.0000116
+0.00%
$ 11,592 $ 309
3:11 PM $ 0.0000116
+0.00%
$ 11,592 $ 318
3:06 PM $ 0.0000116
+0.00%
$ 11,568 $ 315
2:57 PM $ 0.0000116
+0.00%
$ 11,582 $ 314
2:46 PM $ 0.0000116
+0.00%
$ 11,576 $ 308
2:44 PM $ 0.0000116
+0.00%
$ 11,563 $ 307
2:42 PM $ 0.0000115
+0.00%
$ 11,563 $ 302
2:24 PM $ 0.0000115
-0.41%
$ 11,519 $ 302
2:23 PM $ 0.0000116
+0.00%
$ 11,519 $ 302
2:22 PM $ 0.0000116
-1.30%
$ 11,519 $ 247
2:13 PM $ 0.0000118
+0.00%
$ 11,772 $ 237
2:03 PM $ 0.0000118
+0.00%
$ 11,790 $ 236
2:00 PM $ 0.000012
+0.00%
$ 11,790 $ 238
1:59 PM $ 0.0000121
+0.00%
$ 12,068 $ 238
1:53 PM $ 0.0000119
+0.00%
$ 11,927 $ 236
1:49 PM $ 0.000012
+0.00%
$ 12,007 $ 230
1:34 PM $ 0.000012
+0.08%
$ 12,001 $ 235
1:28 PM $ 0.0000121
+0.00%
$ 12,084 $ 232
1:26 PM $ 0.0000122
+0.00%
$ 12,084 $ 230
1:23 PM $ 0.0000123
+0.00%
$ 12,253 $ 237
1:07 PM $ 0.0000123
+0.00%
$ 12,268 $ 239
1:06 PM $ 0.0000122
+0.00%
$ 12,268 $ 236
12:55 PM $ 0.0000122
+0.00%
$ 12,235 $ 238
12:53 PM $ 0.0000122
+0.00%
$ 12,235 $ 239
12:47 PM $ 0.0000122
+0.00%
$ 12,234 $ 239
12:03 PM $ 0.0000122
+0.00%
$ 12,245 $ 238
11:52 AM $ 0.0000124
+0.00%
$ 12,396 $ 236
11:50 AM $ 0.0000124
+0.00%
$ 12,396 $ 234
11:08 AM $ 0.0000124
+0.00%
$ 12,384 $ 231
11:00 AM $ 0.0000123
+0.00%
$ 12,300 $ 229
10:52 AM $ 0.0000123
+0.00%
$ 12,300 $ 227
10:44 AM $ 0.0000123
+0.00%
$ 12,348 $ 226
10:43 AM $ 0.0000124
+0.00%
$ 12,348 $ 224
10:40 AM $ 0.0000124
+0.00%
$ 12,348 $ 224
10:37 AM $ 0.0000125
+0.00%
$ 12,466 $ 223
10:36 AM $ 0.0000125
+0.00%
$ 12,466 $ 213
10:18 AM $ 0.0000125
+0.00%
$ 12,496 $ 211
10:14 AM $ 0.0000127
+0.00%
$ 12,747 $ 200
9:55 AM $ 0.0000124
+0.00%
$ 12,209 $ 202
9:46 AM $ 0.0000122
+0.00%
$ 12,209 $ 206
9:26 AM $ 0.0000122
+0.00%
$ 12,198 $ 201
9:17 AM $ 0.0000122
+0.00%
$ 12,198 $ 200
9:16 AM $ 0.0000121
+0.00%
$ 12,198 $ 200
9:13 AM $ 0.000012
+0.00%
$ 12,034 $ 198
8:58 AM $ 0.000012
-0.35%
$ 12,036 $ 193
8:57 AM $ 0.000012
+0.00%
$ 12,036 $ 186
8:54 AM $ 0.000012
+0.00%
$ 12,045 $ 191
8:43 AM $ 0.0000121
+0.00%
$ 12,132 $ 191
8:28 AM $ 0.0000121
+0.00%
$ 12,143 $ 165
8:26 AM $ 0.0000122
+0.00%
$ 12,143 $ 164
Download