Arbitrage Inception Historical Data

Arb Inc Page 10
Date Close Price change Market cap Trading volume
Jun 30, 5 PM $ 0.0₅569
+6.91%
$ 5,694 $ 61
Jun 30, 4 PM $ 0.0₅53
+0.18%
$ 5,297 $ 60
Jun 30, 1 PM $ 0.0₅54
-0.64%
$ 5,397 $ 59
Jun 30, 12 PM $ 0.0₅545
-1.51%
$ 5,455 $ 35
Jun 30, 9 AM $ 0.0₅557
-18.52%
$ 5,569 $ 68
Jun 30, 7 AM $ 0.0₅557
-0.16%
$ -- $ 70
Jun 30, 6 AM $ 0.0₅562
+6.87%
$ 5,622 $ 71
Jun 30, 4 AM $ 0.0₅565
+0.23%
$ 5,646 $ 70
Jun 30, 12 AM $ 0.0₅574
+0.77%
$ 5,735 $ 75
Jun 29, 11 PM $ 0.0₅569
-0.23%
$ 5,695 $ 72
Jun 29, 9 PM $ 0.0₅57
-0.36%
$ 5,696 $ 69
Jun 29, 8 PM $ 0.0₅571
-0.10%
$ 5,711 $ 69
Jun 29, 7 PM $ 0.0₅574
+1.26%
$ 5,736 $ 74
Jun 29, 6 PM $ 0.0₅569
-0.85%
$ 5,688 $ 70
Jun 29, 5 PM $ 0.0₅578
+0.00%
$ 5,775 $ 81
Jun 29, 4 PM $ 0.0₅569
+0.00%
$ 5,690 $ 83
Jun 29, 2 PM $ 0.0₅577
-2.12%
$ 5,774 $ 80
Jun 29, 1 PM $ 0.0₅584
+3.04%
$ 5,840 $ 71
Jun 29, 12 PM $ 0.0₅579
+1.92%
$ 5,787 $ 99
Jun 29, 11 AM $ 0.0₅583
+0.00%
$ 5,830 $ 39
Jun 29, 9 AM $ 0.0₅69
+0.00%
$ 6,903 $ 96
Jun 29, 8 AM $ 0.0₅586
+0.00%
$ 5,865 $ 108
Jun 29, 6 AM $ 0.0₅568
+1.02%
$ 5,681 $ 150
Jun 29, 3 AM $ 0.0₅574
+0.00%
$ 5,743 $ 174
Jun 29, 2 AM $ 0.0₅581
-1.26%
$ 5,807 $ 174
Jun 29, 1 AM $ 0.0₅587
-0.28%
$ 5,865 $ 168
Jun 29, 12 AM $ 0.0₅57
-4.05%
$ 5,697 $ 166
Jun 28, 11 PM $ 0.0₅58
+0.00%
$ 5,800 $ 166
Jun 28, 10 PM $ 0.0₅586
+0.00%
$ 5,862 $ 168
Jun 28, 9 PM $ 0.0₅584
-2.72%
$ 5,839 $ 169
Jun 28, 7 PM $ 0.0₅602
+0.00%
$ 6,025 $ 182
Jun 28, 6 PM $ 0.0₅602
+0.00%
$ 6,016 $ 182
Jun 28, 5 PM $ 0.0₅617
-1.22%
$ 6,166 $ 180
Jun 28, 4 PM $ 0.0₅605
+0.00%
$ 6,047 $ 189
Jun 28, 3 PM $ 0.0₅604
+0.00%
$ -- $ 190
Jun 28, 2 PM $ 0.0₅607
+0.44%
$ 6,066 $ 191
Jun 28, 1 PM $ 0.0₅602
+1.82%
$ 6,025 $ 182
Jun 28, 12 PM $ 0.0₅589
-0.52%
$ 5,886 $ 143
Jun 28, 11 AM $ 0.0₅575
+0.00%
$ 5,754 $ 161
Jun 28, 10 AM $ 0.0₅613
+0.00%
$ 6,134 $ 161
Jun 28, 9 AM $ 0.0₅608
-1.24%
$ 6,076 $ 157
Jun 28, 8 AM $ 0.0₅606
+0.20%
$ 6,063 $ 158
Jun 28, 7 AM $ 0.0₅595
+2.08%
$ 5,953 $ 138
Jun 28, 6 AM $ 0.0₅565
-7.30%
$ 5,645 $ 117
Jun 28, 5 AM $ 0.0₅609
+0.45%
$ 6,088 $ 114
Jun 28, 4 AM $ 0.0₅606
-1.58%
$ 6,057 $ 108
Jun 28, 3 AM $ 0.0₅61
+1.44%
$ 6,096 $ 105
Jun 28, 2 AM $ 0.0₅599
+0.00%
$ 5,990 $ 57
Jun 28, 1 AM $ 0.0₅598
-0.43%
$ 5,984 $ 99
Jun 28, 12 AM $ 0.0₅601
-2.18%
$ 6,009 $ 53