Arbitrage Inception Historical Data

Arb Inc Page 10
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $ 0.0₅475
-0.48%
$ 4,749 $ 221
Mar 26, 7 AM $ 0.0₅477
-1.60%
$ 4,767 $ 238
Mar 26, 5 AM $ 0.0₅491
-1.34%
$ 4,905 $ 235
Mar 26, 4 AM $ 0.0₅496
+1.66%
$ 4,961 $ 236
Mar 26, 3 AM $ 0.0₅488
+1.12%
$ 4,879 $ 209
Mar 26, 2 AM $ 0.0₅499
-0.55%
$ 4,993 $ 233
Mar 26, 12 AM $ 0.0₅493
+3.54%
$ 4,935 $ 285
Mar 25, 10 PM $ 0.0₅5
+1.15%
$ 4,999 $ 340
Mar 25, 9 PM $ 0.0₅494
-3.60%
$ 4,943 $ 338
Mar 25, 8 PM $ 0.0₅521
+1.55%
$ 5,209 $ 330
Mar 25, 7 PM $ 0.0₅517
-0.03%
$ 5,174 $ 402
Mar 25, 6 PM $ 0.0₅508
-0.38%
$ 5,078 $ 424
Mar 25, 5 PM $ 0.0₅506
+0.51%
$ 5,058 $ 421
Mar 25, 4 PM $ 0.0₅497
-3.70%
$ 4,967 $ 417
Mar 25, 3 PM $ 0.0₅514
-2.95%
$ 5,143 $ 427
Mar 25, 2 PM $ 0.0₅531
-9.54%
$ 5,310 $ 434
Mar 25, 1 PM $ 0.0₅584
-3.93%
$ 5,836 $ 441
Mar 25, 11 AM $ 0.0₅504
+1.36%
$ 5,038 $ 399
Mar 25, 10 AM $ 0.0₅502
+0.57%
$ 5,021 $ 391
Mar 25, 9 AM $ 0.0₅499
-1.10%
$ 4,991 $ 363
Mar 25, 8 AM $ 0.0₅505
-1.51%
$ 5,045 $ 336
Mar 25, 7 AM $ 0.0₅513
+1.41%
$ 5,125 $ 517
Mar 25, 6 AM $ 0.0₅506
-2.62%
$ 5,061 $ 792
Mar 25, 5 AM $ 0.0₅52
+0.22%
$ 5,197 $ 798
Mar 25, 4 AM $ 0.0₅521
+0.01%
$ 5,209 $ 791
Mar 25, 3 AM $ 0.0₅504
+0.05%
$ 5,036 $ 773
Mar 25, 2 AM $ 0.0₅501
+0.44%
$ 5,010 $ 770
Mar 25, 1 AM $ 0.0₅499
-1.13%
$ 4,985 $ 729
Mar 25, 12 AM $ 0.0₅504
-2.43%
$ 5,036 $ 733
Mar 24, 11 PM $ 0.0₅516
-0.37%
$ 5,164 $ 717
Mar 24, 10 PM $ 0.0₅514
-1.78%
$ 5,139 $ 721
Mar 24, 9 PM $ 0.0₅519
+0.40%
$ 5,192 $ 746
Mar 24, 8 PM $ 0.0₅519
+0.19%
$ 5,188 $ 742
Mar 24, 7 PM $ 0.0₅518
+1.24%
$ 5,176 $ 742
Mar 24, 6 PM $ 0.0₅511
-4.06%
$ 5,112 $ 746
Mar 24, 5 PM $ 0.0₅516
-0.25%
$ 5,155 $ 740
Mar 24, 4 PM $ 0.0₅517
+1.34%
$ 5,165 $ 722
Mar 24, 3 PM $ 0.0₅506
-0.17%
$ 5,059 $ 720
Mar 24, 2 PM $ 0.0₅504
-2.32%
$ 5,044 $ 609
Mar 24, 1 PM $ 0.0₅516
+2.07%
$ 5,165 $ 661
Mar 24, 12 PM $ 0.0₅506
+0.66%
$ 5,058 $ 667
Mar 24, 11 AM $ 0.0₅497
+0.53%
$ 4,972 $ 720
Mar 24, 10 AM $ 0.0₅495
-3.99%
$ 4,945 $ 714
Mar 24, 9 AM $ 0.0₅516
+0.00%
$ 5,157 $ 736
Mar 24, 8 AM $ 0.0₅5
+0.40%
$ 4,997 $ 740
Mar 24, 7 AM $ 0.0₅498
-2.11%
$ 4,976 $ 718
Mar 24, 6 AM $ 0.0₅509
+6.00%
$ 5,093 $ 696
Mar 24, 5 AM $ 0.0₅479
-4.70%
$ 4,792 $ 356
Mar 24, 2 AM $ 0.0₅511
+0.64%
$ 5,114 $ 215
Mar 24, 1 AM $ 0.0₅506
-0.86%
$ 5,056 $ 244