Arbitrage Inception Historical Data

Arb Inc Page 10
Date Close Price change Market cap Trading volume
May 12, 9 AM $ 0.0₅653
+2.31%
$ 6,532 $ 496
May 12, 8 AM $ 0.0₅632
+2.83%
$ 6,319 $ 467
May 12, 7 AM $ 0.0₅628
-1.54%
$ 6,277 $ 396
May 12, 6 AM $ 0.0₅642
-0.59%
$ 6,421 $ 386
May 12, 5 AM $ 0.0₅653
+1.21%
$ 6,528 $ 378
May 12, 4 AM $ 0.0₅645
+2.71%
$ 6,450 $ 374
May 12, 3 AM $ 0.0₅627
+0.23%
$ 6,269 $ 385
May 12, 2 AM $ 0.0₅625
-0.11%
$ 6,255 $ 378
May 12, 1 AM $ 0.0₅631
-0.34%
$ 6,311 $ 373
May 12, 12 AM $ 0.0₅633
-2.07%
$ 6,331 $ 366
May 11, 11 PM $ 0.0₅657
+0.11%
$ 6,568 $ 370
May 11, 10 PM $ 0.0₅652
-0.46%
$ 6,524 $ 373
May 11, 9 PM $ 0.0₅656
+2.89%
$ 6,555 $ 376
May 11, 8 PM $ 0.0₅637
+1.11%
$ 6,371 $ 320
May 11, 7 PM $ 0.0₅63
+0.65%
$ 6,301 $ 345
May 11, 6 PM $ 0.0₅623
+5.13%
$ 6,233 $ 332
May 11, 5 PM $ 0.0₅593
-2.47%
$ 5,929 $ 316
May 11, 4 PM $ 0.0₅609
-0.31%
$ 6,089 $ 322
May 11, 3 PM $ 0.0₅611
+0.93%
$ 6,113 $ 339
May 11, 2 PM $ 0.0₅611
-2.41%
$ 6,105 $ 313
May 11, 1 PM $ 0.0₅623
+0.79%
$ 6,234 $ 283
May 11, 12 PM $ 0.0₅622
-0.95%
$ 6,221 $ 320
May 11, 11 AM $ 0.0₅625
-0.37%
$ 6,250 $ 322
May 11, 10 AM $ 0.0₅634
-0.28%
$ 6,340 $ 314
May 11, 9 AM $ 0.0₅636
+1.00%
$ 6,357 $ 373
May 11, 8 AM $ 0.0₅626
+0.68%
$ 6,260 $ 344
May 11, 7 AM $ 0.0₅62
-0.02%
$ 6,205 $ 338
May 11, 6 AM $ 0.0₅619
-0.08%
$ 6,190 $ 394
May 11, 5 AM $ 0.0₅617
-1.12%
$ 6,167 $ 391
May 11, 4 AM $ 0.0₅623
+0.70%
$ 6,232 $ 427
May 11, 3 AM $ 0.0₅616
+0.00%
$ 6,163 $ 478
May 11, 2 AM $ 0.0₅603
+2.20%
$ 6,027 $ 470
May 11, 1 AM $ 0.0₅584
+0.77%
$ 5,842 $ 457
May 11, 12 AM $ 0.0₅588
-3.63%
$ 5,884 $ 454
May 10, 11 PM $ 0.0₅61
+0.01%
$ 6,097 $ 468
May 10, 10 PM $ 0.0₅612
+5.20%
$ 6,125 $ 464
May 10, 9 PM $ 0.0₅583
+0.46%
$ 5,829 $ 447
May 10, 8 PM $ 0.0₅571
+1.43%
$ 5,710 $ 448
May 10, 7 PM $ 0.0₅568
-0.69%
$ 5,677 $ 450
May 10, 6 PM $ 0.0₅574
+0.73%
$ 5,736 $ 496
May 10, 5 PM $ 0.0₅565
-0.79%
$ 5,655 $ 458
May 10, 4 PM $ 0.0₅571
+1.09%
$ 5,708 $ 424
May 10, 3 PM $ 0.0₅561
+3.83%
$ 5,611 $ 450
May 10, 2 PM $ 0.0₅543
-1.22%
$ 5,427 $ 439
May 10, 1 PM $ 0.0₅542
-0.38%
$ 5,421 $ 450
May 10, 12 PM $ 0.0₅559
+1.68%
$ 5,586 $ 429
May 10, 11 AM $ 0.0₅549
+0.91%
$ 5,493 $ 434
May 10, 10 AM $ 0.0₅543
+1.23%
$ 5,433 $ 425
May 10, 9 AM $ 0.0₅537
-1.03%
$ 5,366 $ 451
May 10, 8 AM $ 0.0₅544
+4.40%
$ 5,441 $ 452