Arbitrage Inception Historical Data

Arb Inc Page 11
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 AM $ 0.0₅601
-2.18%
$ 6,009 $ 53
Jun 27, 9 PM $ 0.0₅614
-0.33%
$ 6,143 $ 177
Jun 27, 8 PM $ 0.0₅616
+0.00%
$ 6,163 $ 174
Jun 27, 5 PM $ 0.0₅63
+0.00%
$ 6,300 $ 188
Jun 27, 4 PM $ 0.0₅63
+0.16%
$ 6,301 $ 190
Jun 27, 3 PM $ 0.0₅603
+0.00%
$ 6,030 $ 151
Jun 27, 2 PM $ 0.0₅6
+0.00%
$ 5,996 $ 153
Jun 27, 1 PM $ 0.0₅628
+3.43%
$ 6,280 $ 161
Jun 27, 12 PM $ 0.0₅618
-0.15%
$ 6,182 $ 151
Jun 27, 11 AM $ 0.0₅62
-0.06%
$ 6,201 $ 163
Jun 27, 7 AM $ 0.0₅606
+0.00%
$ 6,062 $ 166
Jun 27, 6 AM $ 0.0₅599
-3.51%
$ 5,989 $ 166
Jun 27, 5 AM $ 0.0₅603
-0.24%
$ 6,033 $ 137
Jun 27, 4 AM $ 0.0₅601
+0.41%
$ 6,009 $ 137
Jun 27, 3 AM $ 0.0₅591
+1.76%
$ 5,914 $ 131
Jun 27, 12 AM $ 0.0₅601
+0.00%
$ 6,010 $ 183
Jun 26, 11 PM $ 0.0₅584
+0.10%
$ 5,844 $ 179
Jun 26, 10 PM $ 0.0₅601
+0.00%
$ 6,012 $ 179
Jun 26, 9 PM $ 0.0₅601
+4.16%
$ 6,012 $ 179
Jun 26, 8 PM $ 0.0₅577
-1.87%
$ 5,772 $ 174
Jun 26, 7 PM $ 0.0₅59
-7.92%
$ 5,897 $ 168
Jun 26, 6 PM $ 0.0₅654
+3.96%
$ 6,541 $ 104
Jun 26, 5 PM $ 0.0₅619
-3.53%
$ 6,191 $ 114
Jun 26, 4 PM $ 0.0₅634
+0.00%
$ 6,340 $ 116
Jun 26, 3 PM $ 0.0₅637
+2.86%
$ 6,366 $ 116
Jun 26, 2 PM $ 0.0₅62
-2.23%
$ 6,202 $ 123
Jun 26, 1 PM $ 0.0₅603
+0.00%
$ 6,035 $ 130
Jun 26, 10 AM $ 0.0₅611
-1.37%
$ 6,109 $ 144
Jun 26, 9 AM $ 0.0₅62
-0.05%
$ 6,196 $ 140
Jun 26, 8 AM $ 0.0₅624
+1.65%
$ 6,241 $ 140
Jun 26, 7 AM $ 0.0₅603
+10.80%
$ 6,027 $ 130
Jun 26, 6 AM $ 0.0₅571
+0.26%
$ 5,710 $ 111
Jun 26, 3 AM $ 0.0₅54
+1.29%
$ 5,334 $ 168
Jun 26, 2 AM $ 0.0₅547
+8.37%
$ 5,470 $ 181
Jun 26, 1 AM $ 0.0₅505
-9.45%
$ 5,054 $ 188
Jun 25, 11 PM $ 0.0₅629
+0.00%
$ 6,286 $ 247
Jun 25, 10 PM $ 0.0₅628
-7.85%
$ 6,281 $ 247
Jun 25, 9 PM $ 0.0₅775
+6.33%
$ 7,752 $ 281
Jun 25, 8 PM $ 0.0₅71
+13.16%
$ 7,100 $ 268
Jun 25, 7 PM $ 0.0₅623
+0.00%
$ 6,231 $ 244
Jun 25, 6 PM $ 0.0₅61
+2.62%
$ 6,105 $ 234
Jun 25, 5 PM $ 0.0₅615
+0.01%
$ 6,149 $ 259
Jun 25, 4 PM $ 0.0₅623
+1.84%
$ 6,235 $ 259
Jun 25, 3 PM $ 0.0₅612
-5.68%
$ 6,118 $ 252
Jun 25, 2 PM $ 0.0₅656
-1.28%
$ 6,557 $ 215
Jun 25, 1 PM $ 0.0₅671
+0.64%
$ 6,707 $ 220
Jun 25, 12 PM $ 0.0₅672
-0.21%
$ 6,717 $ 235
Jun 25, 11 AM $ 0.0₅674
-0.85%
$ 6,741 $ 236
Jun 25, 10 AM $ 0.0₅685
+15.11%
$ 6,847 $ 224
Jun 25, 9 AM $ 0.0₅595
+1.00%
$ 5,948 $ 185