Arbitrage Inception Historical Data

Arb Inc Page 11
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $ 0.0₅516
+0.00%
$ 5,155 $ 439
Mar 23, 11 PM $ 0.0₅516
-3.32%
$ 5,155 $ 439
Mar 23, 9 PM $ 0.0₅536
-0.50%
$ 5,357 $ 475
Mar 23, 8 PM $ 0.0₅539
-1.66%
$ 5,385 $ 485
Mar 23, 7 PM $ 0.0₅548
+0.91%
$ 5,477 $ 507
Mar 23, 6 PM $ 0.0₅54
+2.70%
$ 5,398 $ 494
Mar 23, 5 PM $ 0.0₅532
+2.47%
$ 5,322 $ 447
Mar 23, 4 PM $ 0.0₅519
+1.46%
$ 5,190 $ 339
Mar 23, 3 PM $ 0.0₅512
+0.03%
$ 5,117 $ 316
Mar 23, 2 PM $ 0.0₅522
+2.70%
$ 5,218 $ 316
Mar 23, 1 PM $ 0.0₅506
-5.54%
$ 5,057 $ 305
Mar 23, 12 PM $ 0.0₅535
+2.32%
$ 5,346 $ 389
Mar 23, 11 AM $ 0.0₅501
+1.45%
$ 5,015 $ 378
Mar 23, 10 AM $ 0.0₅494
-2.23%
$ 4,943 $ 372
Mar 23, 9 AM $ 0.0₅498
-0.22%
$ 4,978 $ 372
Mar 23, 8 AM $ 0.0₅497
-0.84%
$ 4,968 $ 312
Mar 23, 7 AM $ 0.0₅501
+1.01%
$ 5,008 $ 328
Mar 23, 6 AM $ 0.0₅493
+0.00%
$ 4,934 $ 308
Mar 23, 5 AM $ 0.0₅501
+0.00%
$ 5,014 $ 394
Mar 23, 4 AM $ 0.0₅5
+1.84%
$ 4,999 $ 392
Mar 23, 3 AM $ 0.0₅491
-3.60%
$ 4,908 $ 391
Mar 23, 2 AM $ 0.0₅498
-0.52%
$ 4,977 $ 369
Mar 23, 1 AM $ 0.0₅5
-1.07%
$ 5,003 $ 359
Mar 23, 12 AM $ 0.0₅506
+3.04%
$ 5,057 $ 355
Mar 22, 11 PM $ 0.0₅49
+6.53%
$ 4,900 $ 266
Mar 22, 10 PM $ 0.0₅458
-3.29%
$ 4,584 $ 247
Mar 22, 9 PM $ 0.0₅474
-1.81%
$ 4,739 $ 185
Mar 22, 8 PM $ 0.0₅482
+5.38%
$ 4,817 $ 165
Mar 22, 7 PM $ 0.0₅457
+0.11%
$ 4,571 $ 144
Mar 22, 6 PM $ 0.0₅469
+0.10%
$ 4,686 $ 143
Mar 22, 5 PM $ 0.0₅47
-3.75%
$ 4,696 $ 141
Mar 22, 4 PM $ 0.0₅482
-1.62%
$ 4,818 $ 142
Mar 22, 3 PM $ 0.0₅479
+1.44%
$ 4,793 $ 137
Mar 22, 2 PM $ 0.0₅48
+0.92%
$ 4,796 $ 135
Mar 22, 1 PM $ 0.0₅47
+2.10%
$ 4,695 $ 109
Mar 22, 12 PM $ 0.0₅458
+1.63%
$ 4,584 $ 104
Mar 22, 11 AM $ 0.0₅448
-0.20%
$ 4,478 $ 96
Mar 22, 10 AM $ 0.0₅447
-1.45%
$ 4,467 $ 103
Mar 22, 9 AM $ 0.0₅45
+1.57%
$ 4,498 $ 88
Mar 22, 7 AM $ 0.0₅452
-1.12%
$ 4,523 $ 87
Mar 22, 6 AM $ 0.0₅457
-1.64%
$ 4,575 $ 78
Mar 22, 5 AM $ 0.0₅452
+0.11%
$ 4,521 $ 86
Mar 22, 4 AM $ 0.0₅452
-0.63%
$ 4,516 $ 88
Mar 22, 3 AM $ 0.0₅453
-1.40%
$ 4,531 $ 94
Mar 22, 1 AM $ 0.0₅443
-3.48%
$ 4,431 $ 96
Mar 21, 11 PM $ 0.0₅472
-0.06%
$ 4,720 $ 88
Mar 21, 10 PM $ 0.0₅472
+1.22%
$ 4,724 $ 86
Mar 21, 9 PM $ 0.0₅464
-0.55%
$ 4,639 $ 77
Mar 21, 8 PM $ 0.0₅469
-0.67%
$ 4,690 $ 72
Mar 21, 7 PM $ 0.0₅475
+1.14%
$ 4,746 $ 68