Arbitrage Inception Historical Data

Arb Inc Page 11
Date Close Price change Market cap Trading volume
May 10, 8 AM $ 0.0₅544
+4.40%
$ 5,441 $ 452
May 10, 7 AM $ 0.0₅521
-13.05%
$ 5,212 $ 454
May 10, 6 AM $ 0.0₅599
-0.83%
$ 5,994 $ 469
May 10, 5 AM $ 0.0₅542
+2.70%
$ 5,424 $ 468
May 10, 4 AM $ 0.0₅569
+6.46%
$ 5,691 $ 391
May 10, 3 AM $ 0.0₅532
-9.32%
$ 5,325 $ 390
May 10, 2 AM $ 0.0₅593
+0.39%
$ 5,933 $ 344
May 10, 1 AM $ 0.0₅591
+10.79%
$ 5,910 $ 338
May 10, 12 AM $ 0.0₅534
+0.00%
$ 5,336 $ 358
May 9, 9 PM $ 0.0₅512
-4.35%
$ 5,121 $ 352
May 9, 8 PM $ 0.0₅536
-3.88%
$ 5,358 $ 430
May 9, 7 PM $ 0.0₅558
+10.09%
$ 5,575 $ 430
May 9, 6 PM $ 0.0₅507
-4.18%
$ 5,067 $ 404
May 9, 5 PM $ 0.0₅529
+1.97%
$ 5,287 $ 412
May 9, 4 PM $ 0.0₅519
-2.13%
$ 5,186 $ 399
May 9, 3 PM $ 0.0₅532
-14.15%
$ 5,318 $ 420
May 9, 2 PM $ 0.0₅619
-1.70%
$ 6,193 $ 457
May 9, 1 PM $ 0.0₅63
+0.02%
$ 6,300 $ 465
May 9, 12 PM $ 0.0₅593
-2.84%
$ 5,926 $ 437
May 9, 11 AM $ 0.0₅609
+6.43%
$ 6,095 $ 455
May 9, 10 AM $ 0.0₅562
+2.34%
$ 5,620 $ 431
May 9, 9 AM $ 0.0₅628
+0.00%
$ 6,283 $ 350
May 9, 8 AM $ 0.0₅604
+3.72%
$ 6,037 $ 349
May 9, 7 AM $ 0.0₅602
+1.56%
$ 6,017 $ 396
May 9, 6 AM $ 0.0₅59
-4.16%
$ 5,901 $ 396
May 9, 5 AM $ 0.0₅616
-0.06%
$ 6,164 $ 404
May 9, 2 AM $ 0.0₅591
+0.38%
$ 5,908 $ 476
May 9, 1 AM $ 0.0₅583
-0.54%
$ 5,832 $ 475
May 9, 12 AM $ 0.0₅599
+0.29%
$ 5,990 $ 502
May 8, 10 PM $ 0.0₅571
+0.00%
$ 5,707 $ 477
May 8, 9 PM $ 0.0₅573
-8.89%
$ 5,726 $ 475
May 8, 8 PM $ 0.0₅628
+1.32%
$ 6,279 $ 360
May 8, 7 PM $ 0.0₅618
+5.73%
$ 6,183 $ 360
May 8, 5 PM $ 0.0₅588
-0.72%
$ 5,881 $ 302
May 8, 4 PM $ 0.0₅594
-3.05%
$ 5,938 $ 289
May 8, 3 PM $ 0.0₅546
-6.83%
$ 5,457 $ 229
May 8, 2 PM $ 0.0₅549
+0.45%
$ 5,493 $ 230
May 8, 1 PM $ 0.0₅547
-1.61%
$ 5,468 $ 239
May 8, 12 PM $ 0.0₅561
+0.47%
$ 5,606 $ 247
May 8, 11 AM $ 0.0₅557
-1.40%
$ 5,574 $ 261
May 8, 10 AM $ 0.0₅565
-0.03%
$ 5,653 $ 271
May 8, 9 AM $ 0.0₅568
-1.75%
$ 5,682 $ 292
May 8, 8 AM $ 0.0₅578
+0.07%
$ 5,781 $ 305
May 8, 7 AM $ 0.0₅576
+3.39%
$ 5,763 $ 308
May 8, 6 AM $ 0.0₅565
+3.49%
$ 5,654 $ 347
May 8, 5 AM $ 0.0₅573
-0.36%
$ 5,732 $ 427
May 8, 4 AM $ 0.0₅578
+2.38%
$ 5,775 $ 434
May 8, 3 AM $ 0.0₅569
+2.90%
$ 5,688 $ 379
May 8, 2 AM $ 0.0₅554
+0.47%
$ 5,543 $ 394
May 8, 1 AM $ 0.0₅552
+4.06%
$ 5,519 $ 386