Arbitrage Inception Historical Data

Arb Inc Page 12
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 0.0₅469
-0.67%
$ 4,690 $ 72
Mar 21, 7 PM $ 0.0₅475
+1.14%
$ 4,746 $ 68
Mar 21, 6 PM $ 0.0₅469
-0.99%
$ 4,692 $ 63
Mar 21, 5 PM $ 0.0₅473
+2.78%
$ 4,732 $ 63
Mar 21, 4 PM $ 0.0₅461
-0.41%
$ 4,605 $ 55
Mar 21, 3 PM $ 0.0₅462
-0.18%
$ 4,617 $ 48
Mar 21, 2 PM $ 0.0₅447
-3.57%
$ 4,470 $ 45
Mar 21, 1 PM $ 0.0₅464
+1.92%
$ 4,637 $ 45
Mar 21, 12 PM $ 0.0₅453
+0.22%
$ 4,526 $ 33
Mar 21, 11 AM $ 0.0₅452
+2.59%
$ 4,516 $ 27
Mar 21, 10 AM $ 0.0₅438
-0.18%
$ 4,380 $ 23
Mar 21, 9 AM $ 0.0₅441
+0.00%
$ 4,411 $ 19
Mar 21, 8 AM $ 0.0₅426
+0.00%
$ 4,256 $ 46
Mar 21, 5 AM $ 0.0₅45
-0.04%
$ 4,497 $ 47
Mar 21, 4 AM $ 0.0₅45
-0.02%
$ 4,496 $ 51
Mar 21, 3 AM $ 0.0₅462
+3.06%
$ 4,623 $ 51
Mar 21, 12 AM $ 0.0₅448
-2.29%
$ 4,479 $ 67
Mar 20, 11 PM $ 0.0₅462
-1.55%
$ 4,620 $ 67
Mar 20, 10 PM $ 0.0₅462
+0.00%
$ 4,620 $ 66
Mar 20, 9 PM $ 0.0₅469
-0.44%
$ 4,692 $ 66
Mar 20, 8 PM $ 0.0₅455
+7.63%
$ 4,549 $ 65
Mar 20, 7 PM $ 0.0₅418
+0.00%
$ 4,184 $ 82
Mar 20, 6 PM $ 0.0₅438
-0.85%
$ 4,382 $ 85
Mar 20, 5 PM $ 0.0₅446
-0.19%
$ 4,463 $ 84
Mar 20, 4 PM $ 0.0₅447
-1.36%
$ 4,472 $ 84
Mar 20, 3 PM $ 0.0₅453
+2.37%
$ 4,533 $ 82
Mar 20, 2 PM $ 0.0₅44
+2.35%
$ 4,395 $ 87
Mar 20, 12 PM $ 0.0₅436
-2.65%
$ 4,362 $ 87
Mar 20, 11 AM $ 0.0₅444
+0.83%
$ 4,438 $ 132
Mar 20, 10 AM $ 0.0₅442
+0.00%
$ 4,420 $ 133
Mar 20, 9 AM $ 0.0₅446
+0.12%
$ 4,458 $ 132
Mar 20, 8 AM $ 0.0₅444
-1.16%
$ 4,443 $ 132
Mar 20, 6 AM $ 0.0₅441
+0.03%
$ 4,413 $ 133
Mar 20, 5 AM $ 0.0₅447
-2.31%
$ 4,470 $ 136
Mar 20, 3 AM $ 0.0₅453
-0.43%
$ 4,534 $ 137
Mar 20, 2 AM $ 0.0₅455
+0.02%
$ 4,553 $ 131
Mar 20, 1 AM $ 0.0₅455
-2.75%
$ 4,552 $ 130
Mar 19, 10 PM $ 0.0₅456
+1.47%
$ 4,558 $ 132
Mar 19, 9 PM $ 0.0₅454
-1.44%
$ 4,544 $ 127
Mar 19, 8 PM $ 0.0₅461
-0.11%
$ 4,606 $ 146
Mar 19, 7 PM $ 0.0₅462
-0.68%
$ 4,620 $ 123
Mar 19, 6 PM $ 0.0₅457
-0.52%
$ 4,565 $ 121
Mar 19, 5 PM $ 0.0₅458
-1.06%
$ 4,577 $ 118
Mar 19, 4 PM $ 0.0₅463
+0.11%
$ 4,632 $ 125
Mar 19, 3 PM $ 0.0₅456
+0.57%
$ 4,558 $ 124
Mar 19, 2 PM $ 0.0₅453
-1.11%
$ 4,533 $ 122
Mar 19, 1 PM $ 0.0₅458
-1.78%
$ 4,576 $ 121
Mar 19, 12 PM $ 0.0₅456
+2.02%
$ 4,564 $ 141
Mar 19, 11 AM $ 0.0₅464
-1.24%
$ 4,638 $ 174
Mar 19, 10 AM $ 0.0₅466
+0.00%
$ 4,659 $ 137