Arbitrage Inception Historical Data

Arb Inc Page 12
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 AM $ 0.0₅564
+0.18%
$ 5,637 $ 206
Jun 25, 7 AM $ 0.0₅617
-23.87%
$ 6,169 $ 198
Jun 25, 6 AM $ 0.0₅864
+0.00%
$ 8,644 $ 235
Jun 25, 5 AM $ 0.0₅87
+3.41%
$ 8,695 $ 246
Jun 25, 4 AM $ 0.0₅835
+26.67%
$ 8,349 $ 235
Jun 25, 3 AM $ 0.0₅663
-1.17%
$ 6,633 $ 173
Jun 25, 2 AM $ 0.0₅671
-1.02%
$ 6,712 $ 174
Jun 25, 1 AM $ 0.0₅678
+0.44%
$ 6,782 $ 115
Jun 25, 12 AM $ 0.0₅676
+0.89%
$ 6,756 $ 109
Jun 24, 11 PM $ 0.0₅672
+0.03%
$ 6,718 $ 116
Jun 24, 10 PM $ 0.0₅672
-3.03%
$ 6,718 $ 114
Jun 24, 9 PM $ 0.0₅755
+12.42%
$ 7,549 $ 112
Jun 24, 8 PM $ 0.0₅661
+2.24%
$ 6,612 $ 108
Jun 24, 7 PM $ 0.0₅647
+0.00%
$ 6,466 $ 110
Jun 24, 6 PM $ 0.0₅694
-10.65%
$ 6,938 $ 114
Jun 24, 5 PM $ 0.0₅777
-1.53%
$ 7,765 $ 92
Jun 24, 4 PM $ 0.0₅751
+4.04%
$ 7,505 $ 88
Jun 24, 3 PM $ 0.0₅701
-2.94%
$ 7,009 $ 85
Jun 24, 2 PM $ 0.0₅74
-5.68%
$ 7,396 $ 93
Jun 24, 1 PM $ 0.0₅792
-1.89%
$ 7,921 $ 95
Jun 24, 12 PM $ 0.0₅779
+0.00%
$ 7,789 $ 79
Jun 24, 10 AM $ 0.0₅969
+7.89%
$ 9,690 $ 114
Jun 24, 9 AM $ 0.0₅87
-4.24%
$ 8,704 $ 89
Jun 24, 8 AM $ 0.0₅888
+17.04%
$ 8,883 $ 79
Jun 24, 6 AM $ 0.0₅775
+0.39%
$ 7,746 $ 83
Jun 24, 5 AM $ 0.0₅771
+0.00%
$ 7,709 $ 93
Jun 24, 4 AM $ 0.0₅747
+0.40%
$ 7,467 $ 107
Jun 24, 3 AM $ 0.0₅761
+0.00%
$ 7,609 $ 135
Jun 24, 2 AM $ 0.0₅76
+0.00%
$ 7,603 $ 202
Jun 24, 1 AM $ 0.0₅757
+1.30%
$ 7,573 $ 210
Jun 24, 12 AM $ 0.0₅751
+1.33%
$ 7,506 $ 232
Jun 23, 11 PM $ 0.0₅741
-5.29%
$ 7,407 $ 230
Jun 23, 9 PM $ 0.0₅754
+0.13%
$ 7,537 $ 247
Jun 23, 8 PM $ 0.0₅756
+0.52%
$ 7,563 $ 250
Jun 23, 7 PM $ 0.0₅754
+0.00%
$ 7,544 $ 299
Jun 23, 6 PM $ 0.0₅754
+2.40%
$ 7,541 $ 308
Jun 23, 5 PM $ 0.0₅737
-2.35%
$ 7,370 $ 288
Jun 23, 4 PM $ 0.0₅755
+0.97%
$ 7,547 $ 308
Jun 23, 3 PM $ 0.0₅747
-2.65%
$ 7,472 $ 306
Jun 23, 2 PM $ 0.0₅774
+0.02%
$ 7,735 $ 313
Jun 23, 12 PM $ 0.0₅761
+2.07%
$ 7,462 $ 332
Jun 23, 11 AM $ 0.0₅741
+0.58%
$ 7,410 $ 321
Jun 23, 10 AM $ 0.0₅733
-4.70%
$ 7,330 $ 319
Jun 23, 9 AM $ 0.0₅761
-0.73%
$ 7,606 $ 357
Jun 23, 8 AM $ 0.0₅734
-5.88%
$ 7,335 $ 394
Jun 23, 7 AM $ 0.0₅774
+0.00%
$ 7,740 $ 422
Jun 23, 6 AM $ 0.0₅795
-0.71%
$ 7,953 $ 427
Jun 23, 5 AM $ 0.0₅799
-0.46%
$ 7,990 $ 428
Jun 23, 4 AM $ 0.0₅802
+2.16%
$ 8,018 $ 412
Jun 23, 3 AM $ 0.0₅778
-3.31%
$ 7,781 $ 399