Arbitrage Inception Historical Data

Arb Inc Page 12
Date Close Price change Market cap Trading volume
May 8, 1 AM $ 0.0₅552
+4.06%
$ 5,519 $ 386
May 8, 12 AM $ 0.0₅527
+0.45%
$ 5,272 $ 359
May 7, 11 PM $ 0.0₅526
+4.79%
$ 5,261 $ 340
May 7, 9 PM $ 0.0₅531
-0.04%
$ 5,309 $ 386
May 7, 8 PM $ 0.0₅536
+0.00%
$ 5,360 $ 409
May 7, 7 PM $ 0.0₅536
+0.07%
$ 5,358 $ 407
May 7, 6 PM $ 0.0₅545
+0.94%
$ 5,450 $ 412
May 7, 5 PM $ 0.0₅544
-1.14%
$ 5,442 $ 412
May 7, 4 PM $ 0.0₅554
-6.64%
$ 5,544 $ 413
May 7, 3 PM $ 0.0₅55
+0.59%
$ 5,500 $ 438
May 7, 2 PM $ 0.0₅536
-2.62%
$ 5,356 $ 435
May 7, 1 PM $ 0.0₅549
+3.21%
$ 5,490 $ 446
May 7, 12 PM $ 0.0₅531
+1.14%
$ 5,307 $ 435
May 7, 11 AM $ 0.0₅53
-0.67%
$ 5,303 $ 417
May 7, 10 AM $ 0.0₅534
+0.52%
$ 5,339 $ 451
May 7, 9 AM $ 0.0₅533
+0.26%
$ 5,327 $ 495
May 7, 8 AM $ 0.0₅532
+2.88%
$ 5,315 $ 628
May 7, 7 AM $ 0.0₅517
-4.53%
$ 5,165 $ 606
May 7, 6 AM $ 0.0₅544
+0.07%
$ 5,436 $ 551
May 7, 5 AM $ 0.0₅543
+4.04%
$ 5,432 $ 648
May 7, 4 AM $ 0.0₅519
+5.04%
$ 5,188 $ 550
May 7, 3 AM $ 0.0₅495
-1.23%
$ 4,953 $ 537
May 7, 2 AM $ 0.0₅501
-1.39%
$ 5,007 $ 542
May 7, 1 AM $ 0.0₅518
-0.45%
$ 5,175 $ 554
May 7, 12 AM $ 0.0₅516
-1.24%
$ 5,165 $ 559
May 6, 11 PM $ 0.0₅515
+0.15%
$ 5,146 $ 547
May 6, 10 PM $ 0.0₅514
-1.40%
$ 5,138 $ 563
May 6, 9 PM $ 0.0₅518
+0.60%
$ 5,177 $ 586
May 6, 8 PM $ 0.0₅514
-0.96%
$ 5,137 $ 575
May 6, 7 PM $ 0.0₅517
-3.62%
$ 5,167 $ 534
May 6, 6 PM $ 0.0₅521
-2.27%
$ 5,215 $ 534
May 6, 5 PM $ 0.0₅519
-3.10%
$ 5,188 $ 529
May 6, 4 PM $ 0.0₅538
+2.41%
$ 5,375 $ 534
May 6, 3 PM $ 0.0₅525
+3.91%
$ 5,249 $ 575
May 6, 2 PM $ 0.0₅487
-5.08%
$ 4,871 $ 572
May 6, 1 PM $ 0.0₅512
-0.75%
$ 5,122 $ 565
May 6, 12 PM $ 0.0₅535
+0.00%
$ 5,350 $ 547
May 6, 11 AM $ 0.0₅509
-0.61%
$ 5,095 $ 548
May 6, 10 AM $ 0.0₅514
-1.37%
$ 5,137 $ 556
May 6, 9 AM $ 0.0₅521
+16.01%
$ 5,214 $ 546
May 6, 8 AM $ 0.0₅448
-2.06%
$ 4,479 $ 368
May 6, 7 AM $ 0.0₅476
+2.34%
$ 4,761 $ 365
May 6, 6 AM $ 0.0₅467
+0.39%
$ 4,667 $ 369
May 6, 5 AM $ 0.0₅431
+7.27%
$ 4,306 $ 245
May 6, 4 AM $ 0.0₅408
-5.70%
$ 4,079 $ 251
May 6, 3 AM $ 0.0₅439
-3.01%
$ 4,387 $ 487
May 5, 11 PM $ 0.0₅436
+0.22%
$ 4,358 $ 623
May 5, 10 PM $ 0.0₅434
+3.63%
$ 4,337 $ 733
May 5, 9 PM $ 0.0₅418
+0.00%
$ 4,176 $ 723
May 5, 7 PM $ 0.0₅424
+0.65%
$ 4,242 $ 723