Arbitrage Inception Historical Data

Arb Inc Page 14
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.0₅444
-3.26%
$ 4,439 $ 2,834
May 3, 6 PM $ 0.0₅423
+1.08%
$ 4,234 $ 4,523
May 3, 5 PM $ 0.0₅419
-3.14%
$ 4,189 $ 22,920
May 3, 4 PM $ 0.0₅432
+1.07%
$ 4,318 $ 793
May 3, 3 PM $ 0.0₅426
+1.59%
$ 4,256 $ 772
May 3, 2 PM $ 0.0₅419
+0.19%
$ 4,189 $ 751
May 3, 1 PM $ 0.0₅418
-4.15%
$ 4,183 $ 707
May 3, 12 PM $ 0.0₅435
-0.39%
$ 4,354 $ 672
May 3, 11 AM $ 0.0₅449
+2.62%
$ 4,494 $ 637
May 3, 10 AM $ 0.0₅439
-1.45%
$ 4,390 $ 583
May 3, 9 AM $ 0.0₅441
+15.50%
$ 4,413 $ 570
May 3, 8 AM $ 0.0₅381
-2.77%
$ 3,808 $ 299
May 3, 7 AM $ 0.0₅389
-3.62%
$ 3,895 $ 281
May 3, 6 AM $ 0.0₅405
+2.72%
$ 4,052 $ 258
May 3, 5 AM $ 0.0₅394
-2.48%
$ 3,945 $ 231
May 3, 4 AM $ 0.0₅401
-0.27%
$ 4,013 $ 215
May 3, 3 AM $ 0.0₅404
+0.43%
$ 4,043 $ 198
May 3, 2 AM $ 0.0₅402
+0.81%
$ 4,018 $ 200
May 3, 1 AM $ 0.0₅403
+2.70%
$ 4,031 $ 229
May 3, 12 AM $ 0.0₅39
-1.27%
$ 3,900 $ 235
May 2, 11 PM $ 0.0₅391
-1.23%
$ 3,906 $ 247
May 2, 10 PM $ 0.0₅395
-0.49%
$ 3,955 $ 250
May 2, 9 PM $ 0.0₅396
-1.12%
$ 3,959 $ 255
May 2, 8 PM $ 0.0₅399
+1.38%
$ 3,986 $ 259
May 2, 7 PM $ 0.0₅394
+0.05%
$ 3,941 $ 270
May 2, 6 PM $ 0.0₅394
-1.22%
$ 3,939 $ 259
May 2, 5 PM $ 0.0₅399
+2.15%
$ 3,988 $ 252
May 2, 4 PM $ 0.0₅392
+3.35%
$ 3,916 $ 239
May 2, 3 PM $ 0.0₅383
-0.06%
$ 3,829 $ 234
May 2, 2 PM $ 0.0₅367
-7.68%
$ 3,668 $ 241
May 2, 1 PM $ 0.0₅4
-1.04%
$ 4,001 $ 244
May 2, 12 PM $ 0.0₅404
+0.21%
$ 4,043 $ 282
May 2, 11 AM $ 0.0₅396
+0.90%
$ 3,963 $ 275
May 2, 10 AM $ 0.0₅39
+1.22%
$ 3,899 $ 277
May 2, 9 AM $ 0.0₅384
-2.53%
$ 3,841 $ 287
May 2, 8 AM $ 0.0₅394
-0.58%
$ 3,941 $ 297
May 2, 7 AM $ 0.0₅396
+1.54%
$ 3,957 $ 310
May 2, 6 AM $ 0.0₅39
-2.51%
$ 3,896 $ 306
May 2, 5 AM $ 0.0₅405
-0.08%
$ 4,048 $ 298
May 2, 4 AM $ 0.0₅405
-0.64%
$ 4,051 $ 295
May 2, 3 AM $ 0.0₅408
+4.66%
$ 4,077 $ 302
May 2, 2 AM $ 0.0₅411
-0.69%
$ 4,112 $ 300
May 2, 1 AM $ 0.0₅412
+0.96%
$ 4,116 $ 269
May 2, 12 AM $ 0.0₅416
+1.26%
$ 4,159 $ 283
May 1, 11 PM $ 0.0₅412
+1.23%
$ 4,116 $ 280
May 1, 10 PM $ 0.0₅402
-0.15%
$ 4,022 $ 275
May 1, 9 PM $ 0.0₅403
-0.61%
$ 4,028 $ 230
May 1, 8 PM $ 0.0₅402
-0.10%
$ 4,021 $ 222
May 1, 7 PM $ 0.0₅401
+1.90%
$ 4,012 $ 216
May 1, 6 PM $ 0.0₅4
-0.46%
$ 3,997 $ 186