Arbitrage Inception Historical Data

Arb Inc Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 0.0₅402
-3.76%
$ 4,016 $ 188
May 1, 4 PM $ 0.0₅406
+0.02%
$ 4,057 $ 217
May 1, 3 PM $ 0.0₅406
+0.50%
$ 4,057 $ 216
May 1, 2 PM $ 0.0₅404
-0.20%
$ 4,037 $ 212
May 1, 1 PM $ 0.0₅405
+2.65%
$ 4,047 $ 227
May 1, 12 PM $ 0.0₅395
+2.09%
$ 3,948 $ 193
May 1, 11 AM $ 0.0₅387
-0.93%
$ 3,874 $ 180
May 1, 10 AM $ 0.0₅385
+0.62%
$ 3,852 $ 168
May 1, 9 AM $ 0.0₅38
-0.04%
$ 3,804 $ 157
May 1, 8 AM $ 0.0₅383
-1.45%
$ 3,826 $ 157
May 1, 7 AM $ 0.0₅389
-1.51%
$ 3,893 $ 147
May 1, 6 AM $ 0.0₅395
+1.04%
$ 3,954 $ 142
May 1, 5 AM $ 0.0₅391
+6.00%
$ 3,910 $ 138
May 1, 4 AM $ 0.0₅389
-0.14%
$ 3,889 $ 304
May 1, 3 AM $ 0.0₅39
-0.62%
$ 3,904 $ 305
May 1, 2 AM $ 0.0₅395
+0.28%
$ 3,946 $ 300
May 1, 1 AM $ 0.0₅39
-0.25%
$ 3,896 $ 317
May 1, 12 AM $ 0.0₅387
+0.43%
$ 3,873 $ 313
Apr 30, 11 PM $ 0.0₅386
-0.30%
$ 3,857 $ 306
Apr 30, 10 PM $ 0.0₅387
+3.64%
$ 3,869 $ 239
Apr 30, 9 PM $ 0.0₅365
-1.24%
$ 3,647 $ 315
Apr 30, 8 PM $ 0.0₅369
+1.11%
$ 3,693 $ 311
Apr 30, 7 PM $ 0.0₅368
+0.29%
$ 3,680 $ 307
Apr 30, 6 PM $ 0.0₅363
+3.34%
$ 3,635 $ 288
Apr 30, 5 PM $ 0.0₅351
-6.86%
$ 3,513 $ 287
Apr 30, 4 PM $ 0.0₅377
+0.55%
$ 3,772 $ 286
Apr 30, 3 PM $ 0.0₅374
+0.00%
$ 3,740 $ 295
Apr 30, 2 PM $ 0.0₅374
+0.48%
$ 3,742 $ 297
Apr 30, 1 PM $ 0.0₅379
-0.88%
$ 3,795 $ 278
Apr 30, 12 PM $ 0.0₅385
-2.01%
$ 3,845 $ 302
Apr 30, 11 AM $ 0.0₅383
-0.94%
$ 3,826 $ 307
Apr 30, 10 AM $ 0.0₅402
-0.19%
$ 4,018 $ 330
Apr 30, 9 AM $ 0.0₅403
-0.79%
$ 4,033 $ 380
Apr 30, 8 AM $ 0.0₅404
+4.26%
$ 4,040 $ 345
Apr 30, 7 AM $ 0.0₅39
+0.55%
$ 3,897 $ 326
Apr 30, 6 AM $ 0.0₅385
+0.34%
$ 3,848 $ 341
Apr 30, 5 AM $ 0.0₅385
+1.47%
$ 3,845 $ 332
Apr 30, 4 AM $ 0.0₅379
-6.44%
$ 3,794 $ 326
Apr 30, 12 AM $ 0.0₅441
-1.72%
$ -- $ 297
Apr 29, 11 PM $ 0.0₅455
-0.01%
$ 4,547 $ 286
Apr 29, 10 PM $ 0.0₅434
+1.15%
$ 4,341 $ 333
Apr 29, 9 PM $ 0.0₅425
+0.00%
$ 4,250 $ 342
Apr 29, 5 PM $ 0.0₅433
+1.52%
$ 4,334 $ 379
Apr 29, 4 PM $ 0.0₅427
-1.12%
$ 4,272 $ 369
Apr 29, 3 PM $ 0.0₅43
+1.23%
$ 4,303 $ 378
Apr 29, 1 PM $ 0.0₅434
+0.54%
$ 4,344 $ 357
Apr 29, 12 PM $ 0.0₅44
-0.53%
$ 4,399 $ 358
Apr 29, 11 AM $ 0.0₅442
-1.92%
$ 4,419 $ 359
Apr 29, 10 AM $ 0.0₅453
+5.29%
$ 4,526 $ 308
Apr 29, 9 AM $ 0.0₅432
-0.94%
$ 4,322 $ 263