Arbitrage Inception Historical Data

Arb Inc Page 15
Date Close Price change Market cap Trading volume
Jun 18, 1 PM $ 0.0₅846
-1.51%
$ 8,461 $ 501
Jun 18, 12 PM $ 0.0₅845
-4.85%
$ 8,451 $ 551
Jun 18, 11 AM $ 0.0₅895
-0.32%
$ 8,948 $ 595
Jun 18, 10 AM $ 0.0₅871
+0.00%
$ 8,706 $ 586
Jun 18, 9 AM $ 0.0₅871
-4.02%
$ 8,706 $ 605
Jun 18, 8 AM $ 0.0₅927
-0.16%
$ 9,270 $ 701
Jun 18, 7 AM $ 0.0₅922
+1.24%
$ 9,216 $ 701
Jun 18, 6 AM $ 0.0₅921
-2.96%
$ 9,209 $ 645
Jun 18, 5 AM $ 0.0₅915
+7.53%
$ 9,148 $ 721
Jun 18, 4 AM $ 0.0₅88
-0.65%
$ 8,801 $ 614
Jun 18, 3 AM $ 0.0₅886
-0.39%
$ 8,858 $ 693
Jun 18, 2 AM $ 0.0₅889
-0.57%
$ 8,893 $ 248
Jun 18, 1 AM $ 0.0₅898
-0.47%
$ 8,982 $ 249
Jun 18, 12 AM $ 0.0₅865
-0.32%
$ 8,645 $ 247
Jun 17, 10 PM $ 0.0₅877
+0.00%
$ 8,774 $ 256
Jun 17, 9 PM $ 0.0₅88
+3.00%
$ 8,802 $ 249
Jun 17, 8 PM $ 0.0₅851
+0.00%
$ 8,510 $ 242
Jun 17, 7 PM $ 0.0₅886
+5.85%
$ 8,861 $ 250
Jun 17, 6 PM $ 0.0₅845
-3.77%
$ 8,450 $ 237
Jun 17, 5 PM $ 0.0₅88
+0.26%
$ 8,804 $ 242
Jun 17, 4 PM $ 0.0₅883
+0.00%
$ 8,829 $ 235
Jun 17, 3 PM $ 0.0₅852
+0.00%
$ 8,525 $ 248
Jun 17, 1 PM $ 0.0₅925
+5.20%
$ 9,252 $ 269
Jun 17, 12 PM $ 0.0₅874
-0.32%
$ 8,738 $ 257
Jun 17, 11 AM $ 0.0₅87
-1.33%
$ 8,704 $ 258
Jun 17, 10 AM $ 0.0₅926
+4.18%
$ 9,257 $ 257
Jun 17, 9 AM $ 0.0₅891
-3.30%
$ 8,912 $ 254
Jun 17, 8 AM $ 0.0₅889
+0.00%
$ 8,891 $ 146
Jun 17, 7 AM $ 0.0₅903
+2.29%
$ 9,031 $ 147
Jun 17, 6 AM $ 0.0₅878
-5.38%
$ 8,777 $ 138
Jun 17, 5 AM $ 0.0₅915
+3.20%
$ 9,152 $ 120
Jun 17, 4 AM $ 0.0₅883
-0.21%
$ 8,832 $ 88
Jun 17, 3 AM $ 0.0₅885
+0.68%
$ 8,850 $ 72
Jun 17, 2 AM $ 0.0₅888
+1.37%
$ 8,884 $ 74
Jun 16, 11 PM $ 0.0₅88
+0.00%
$ 8,802 $ 190
Jun 16, 10 PM $ 0.0₅869
+0.00%
$ 8,691 $ 210
Jun 16, 9 PM $ 0.0₅855
+0.66%
$ 8,549 $ 214
Jun 16, 8 PM $ 0.0₅861
-0.15%
$ 8,606 $ 289
Jun 16, 7 PM $ 0.0₅862
-4.22%
$ 8,620 $ 331
Jun 16, 6 PM $ 0.0₅898
+3.26%
$ 8,980 $ 407
Jun 16, 5 PM $ 0.0₅878
-1.11%
$ 8,778 $ 409
Jun 16, 4 PM $ 0.0₅889
-0.78%
$ 8,889 $ 416
Jun 16, 3 PM $ 0.0₅899
+0.00%
$ 8,989 $ 410
Jun 16, 2 PM $ 0.0₅899
+0.00%
$ 8,988 $ 410
Jun 16, 1 PM $ 0.0₅899
+1.74%
$ 8,990 $ 400
Jun 16, 12 PM $ 0.0₅879
+0.83%
$ 8,787 $ 396
Jun 16, 11 AM $ 0.0₅872
+2.77%
$ 8,715 $ 370
Jun 16, 9 AM $ 0.0₅895
+0.00%
$ 8,947 $ 382
Jun 16, 5 AM $ 0.0₅88
-0.45%
$ 8,797 $ 445
Jun 16, 4 AM $ 0.0₅891
-4.94%
$ 8,909 $ 449