Arbitrage Inception Historical Data

Arb Inc Page 16
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $ 0.0₅891
-0.02%
$ 8,910 $ 478
Jun 16, 2 AM $ 0.0₅891
+0.26%
$ 8,907 $ 495
Jun 16, 1 AM $ 0.0₅897
-4.46%
$ 8,968 $ 518
Jun 16, 12 AM $ 0.0₅938
+2.46%
$ 9,379 $ 479
Jun 15, 9 PM $ 0.0₅91
-1.96%
$ 9,101 $ 509
Jun 15, 8 PM $ 0.0₅93
+6.59%
$ 9,305 $ 320
Jun 15, 7 PM $ 0.0₅881
+0.50%
$ 8,814 $ 266
Jun 15, 6 PM $ 0.0₅879
-4.76%
$ 8,787 $ 232
Jun 15, 5 PM $ 0.0₅923
-0.15%
$ 9,233 $ 234
Jun 15, 4 PM $ 0.0₅913
-0.06%
$ 9,128 $ 232
Jun 15, 3 PM $ 0.0₅913
+0.32%
$ 9,131 $ 230
Jun 15, 2 PM $ 0.0₅909
-1.07%
$ 9,089 $ 226
Jun 15, 1 PM $ 0.0₅904
+0.04%
$ 9,043 $ 226
Jun 15, 12 PM $ 0.0₅902
-0.62%
$ 9,019 $ 232
Jun 15, 11 AM $ 0.0₅909
-2.64%
$ 9,089 $ 227
Jun 15, 10 AM $ 0.0₅937
-0.59%
$ 9,366 $ 259
Jun 15, 9 AM $ 0.0₅941
+3.47%
$ 9,408 $ 269
Jun 15, 8 AM $ 0.0₅907
-0.37%
$ 9,067 $ 245
Jun 15, 7 AM $ 0.0₅904
-0.18%
$ 9,035 $ 253
Jun 15, 6 AM $ 0.0₅905
-1.05%
$ 9,047 $ 248
Jun 15, 5 AM $ 0.0₅909
-1.83%
$ 9,089 $ 247
Jun 15, 4 AM $ 0.0₅921
-2.15%
$ 9,214 $ 239
Jun 15, 3 AM $ 0.0₅953
+0.87%
$ 9,526 $ 233
Jun 15, 2 AM $ 0.0₅944
+1.09%
$ 9,443 $ 228
Jun 15, 1 AM $ 0.0₅939
-0.64%
$ 9,388 $ 197
Jun 15, 12 AM $ 0.0₅945
-3.95%
$ 9,446 $ 184
Jun 14, 11 PM $ 0.0₅986
+2.55%
$ 9,860 $ 187
Jun 14, 10 PM $ 0.0₅96
+0.38%
$ 9,604 $ 177
Jun 14, 9 PM $ 0.0₅954
+2.49%
$ 9,542 $ 135
Jun 14, 8 PM $ 0.0₅94
+0.84%
$ 9,398 $ 88
Jun 14, 7 PM $ 0.0₅931
+3.47%
$ 9,315 $ 89
Jun 14, 6 PM $ 0.0₅912
-0.09%
$ 9,120 $ 97
Jun 14, 5 PM $ 0.0₅907
-0.80%
$ 9,070 $ 101
Jun 14, 4 PM $ 0.0000103
-1.76%
$ 10,271 $ 117
Jun 14, 2 PM $ 0.0₅923
-0.27%
$ 9,228 $ 147
Jun 14, 1 PM $ 0.0₅926
+0.01%
$ 9,260 $ 149
Jun 14, 12 PM $ 0.0₅924
-0.38%
$ 9,245 $ 161
Jun 14, 11 AM $ 0.0₅928
+1.10%
$ 9,281 $ 150
Jun 14, 10 AM $ 0.0₅914
-0.88%
$ 9,136 $ 126
Jun 14, 9 AM $ 0.0₅92
+1.20%
$ 9,203 $ 99
Jun 14, 8 AM $ 0.0₅897
-0.29%
$ 8,967 $ 95
Jun 14, 7 AM $ 0.0₅902
-0.11%
$ 9,017 $ 85
Jun 14, 4 AM $ 0.0₅94
+2.61%
$ 9,397 $ 230
Jun 14, 3 AM $ 0.0₅916
+0.00%
$ 9,158 $ 253
Jun 14, 2 AM $ 0.0₅915
+0.19%
$ 9,150 $ 253
Jun 14, 1 AM $ 0.0₅916
-0.49%
$ 9,156 $ 255
Jun 14, 12 AM $ 0.0₅917
-0.23%
$ 9,169 $ 253
Jun 13, 11 PM $ 0.0₅927
+0.00%
$ 9,269 $ 198
Jun 13, 10 PM $ 0.0₅915
+0.00%
$ 9,152 $ 198
Jun 13, 9 PM $ 0.0₅915
+0.04%
$ 9,153 $ 197