Arbitrage Inception Historical Data

Arb Inc Page 16
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 0.0₅479
+0.06%
$ 4,794 $ 110
Mar 14, 7 AM $ 0.0₅479
+2.05%
$ 4,791 $ 109
Mar 14, 6 AM $ 0.0₅469
-2.55%
$ 4,695 $ 144
Mar 14, 5 AM $ 0.0₅481
-0.62%
$ 4,812 $ 175
Mar 14, 4 AM $ 0.0₅485
+0.39%
$ 4,845 $ 202
Mar 14, 3 AM $ 0.0₅483
-3.59%
$ 4,826 $ 210
Mar 14, 2 AM $ 0.0₅502
+0.13%
$ 5,020 $ 432
Mar 14, 1 AM $ 0.0₅492
+3.99%
$ 4,923 $ 386
Mar 14, 12 AM $ 0.0₅471
-0.62%
$ 4,714 $ 377
Mar 13, 11 PM $ 0.0₅472
-3.76%
$ 4,721 $ 362
Mar 13, 10 PM $ 0.0₅491
+5.01%
$ 4,915 $ 348
Mar 13, 8 PM $ 0.0₅491
+0.00%
$ 4,910 $ 369
Mar 13, 7 PM $ 0.0₅492
+6.43%
$ 4,916 $ 363
Mar 13, 6 PM $ 0.0₅487
+0.94%
$ 4,866 $ 333
Mar 13, 5 PM $ 0.0₅482
+0.00%
$ 4,821 $ 311
Mar 13, 4 PM $ 0.0₅484
-2.14%
$ 4,840 $ 310
Mar 13, 3 PM $ 0.0₅496
+1.14%
$ 4,965 $ 298
Mar 13, 2 PM $ 0.0₅492
+2.13%
$ 4,919 $ 305
Mar 13, 1 PM $ 0.0₅482
+1.06%
$ 4,821 $ 293
Mar 13, 12 PM $ 0.0₅475
-0.28%
$ 4,755 $ 270
Mar 13, 11 AM $ 0.0₅474
+0.84%
$ 4,743 $ 256
Mar 13, 10 AM $ 0.0₅471
-1.53%
$ 4,710 $ 232
Mar 13, 9 AM $ 0.0₅476
+2.09%
$ 4,760 $ 214
Mar 13, 8 AM $ 0.0₅467
-0.10%
$ 4,672 $ 150
Mar 13, 7 AM $ 0.0₅467
+1.22%
$ 4,671 $ 144
Mar 13, 6 AM $ 0.0₅462
+0.58%
$ 4,617 $ 131
Mar 13, 5 AM $ 0.0₅457
-1.81%
$ 4,573 $ 110
Mar 13, 4 AM $ 0.0₅466
+3.63%
$ 4,662 $ 107
Mar 13, 3 AM $ 0.0₅445
+0.06%
$ 4,454 $ 403
Mar 13, 2 AM $ 0.0₅435
-0.43%
$ 4,347 $ 739
Mar 13, 1 AM $ 0.0₅437
-2.50%
$ 4,370 $ 711
Mar 13, 12 AM $ 0.0₅453
-0.24%
$ 4,529 $ 705
Mar 12, 11 PM $ 0.0₅449
+2.86%
$ 4,491 $ 691
Mar 12, 10 PM $ 0.0₅436
-0.58%
$ 4,361 $ 635
Mar 12, 9 PM $ 0.0₅439
-5.77%
$ 4,387 $ 534
Mar 12, 8 PM $ 0.0₅476
+2.17%
$ 4,758 $ 446
Mar 12, 7 PM $ 0.0₅469
+3.59%
$ 4,686 $ 255
Mar 12, 6 PM $ 0.0₅452
-0.74%
$ 4,524 $ 212
Mar 12, 5 PM $ 0.0₅46
-6.12%
$ 4,600 $ 192
Mar 12, 4 PM $ 0.0₅492
+0.36%
$ 4,916 $ 131
Mar 12, 3 PM $ 0.0₅47
-1.17%
$ 4,704 $ 130
Mar 12, 2 PM $ 0.0₅476
+0.20%
$ 4,758 $ 127
Mar 12, 1 PM $ 0.0₅475
+2.16%
$ 4,754 $ 126
Mar 12, 12 PM $ 0.0₅466
-1.15%
$ 4,665 $ 116
Mar 12, 11 AM $ 0.0₅472
+1.89%
$ 4,718 $ 112
Mar 12, 10 AM $ 0.0₅462
+0.12%
$ 4,615 $ 89
Mar 12, 9 AM $ 0.0₅461
+0.31%
$ 4,610 $ 122
Mar 12, 8 AM $ 0.0₅458
+0.61%
$ 4,576 $ 119
Mar 12, 7 AM $ 0.0₅455
+2.67%
$ 4,547 $ 115
Mar 12, 6 AM $ 0.0₅456
-5.26%
$ 4,557 $ 102