Arbitrage Inception Historical Data

Arb Inc Page 17
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 0.0₅455
+2.67%
$ 4,547 $ 115
Mar 12, 6 AM $ 0.0₅456
-5.26%
$ 4,557 $ 102
Mar 12, 5 AM $ 0.0₅481
-0.18%
$ 4,811 $ 242
Mar 12, 4 AM $ 0.0₅478
-1.64%
$ 4,784 $ 517
Mar 12, 3 AM $ 0.0₅487
-0.14%
$ 4,870 $ 494
Mar 12, 2 AM $ 0.0₅482
-1.04%
$ 4,821 $ 530
Mar 12, 1 AM $ 0.0₅483
+1.11%
$ 4,831 $ 531
Mar 12, 12 AM $ 0.0₅478
-0.18%
$ 4,777 $ 527
Mar 11, 11 PM $ 0.0₅48
+0.00%
$ 4,802 $ 515
Mar 11, 10 PM $ 0.0₅48
+0.23%
$ 4,802 $ 515
Mar 11, 9 PM $ 0.0₅479
-0.84%
$ 4,790 $ 514
Mar 11, 8 PM $ 0.0₅483
-0.86%
$ 4,831 $ 522
Mar 11, 7 PM $ 0.0₅486
+1.02%
$ 4,861 $ 509
Mar 11, 6 PM $ 0.0₅475
+0.00%
$ 4,747 $ 504
Mar 11, 5 PM $ 0.0₅475
+0.33%
$ 4,747 $ 501
Mar 11, 4 PM $ 0.0₅472
-0.02%
$ 4,719 $ 455
Mar 11, 3 PM $ 0.0₅472
-1.82%
$ 4,724 $ 442
Mar 11, 2 PM $ 0.0₅481
+0.39%
$ 4,813 $ 461
Mar 11, 1 PM $ 0.0₅479
-0.91%
$ 4,793 $ 434
Mar 11, 12 PM $ 0.0₅484
-0.40%
$ 4,836 $ 392
Mar 11, 11 AM $ 0.0₅479
-1.15%
$ 4,795 $ 388
Mar 11, 10 AM $ 0.0₅485
-0.34%
$ 4,846 $ 385
Mar 11, 9 AM $ 0.0₅49
+1.35%
$ 4,899 $ 423
Mar 11, 8 AM $ 0.0₅483
-2.06%
$ 4,829 $ 438
Mar 11, 7 AM $ 0.0₅494
+1.07%
$ 4,943 $ 401
Mar 11, 6 AM $ 0.0₅489
+0.39%
$ 4,892 $ 409
Mar 11, 5 AM $ 0.0₅487
+2.90%
$ 4,872 $ 394
Mar 11, 4 AM $ 0.0₅474
-0.12%
$ 4,743 $ 539
Mar 11, 3 AM $ 0.0₅475
-3.07%
$ 4,751 $ 519
Mar 11, 2 AM $ 0.0₅502
-0.04%
$ 5,016 $ 528
Mar 11, 1 AM $ 0.0₅505
+3.83%
$ 5,054 $ 539
Mar 11, 12 AM $ 0.0₅486
-0.21%
$ 4,861 $ 539
Mar 10, 11 PM $ 0.0₅495
+0.00%
$ 4,955 $ 543
Mar 10, 10 PM $ 0.0₅489
-1.39%
$ 4,890 $ 543
Mar 10, 9 PM $ 0.0₅499
-0.60%
$ 4,995 $ 535
Mar 10, 8 PM $ 0.0₅501
+2.33%
$ 5,008 $ 519
Mar 10, 7 PM $ 0.0₅491
-1.15%
$ 4,905 $ 497
Mar 10, 6 PM $ 0.0₅502
+1.82%
$ 5,017 $ 485
Mar 10, 5 PM $ 0.0₅492
-3.40%
$ 4,915 $ 463
Mar 10, 4 PM $ 0.0₅509
+2.22%
$ 5,088 $ 467
Mar 10, 3 PM $ 0.0₅502
-2.58%
$ 5,018 $ 446
Mar 10, 2 PM $ 0.0₅512
+2.41%
$ 5,124 $ 449
Mar 10, 1 PM $ 0.0₅499
+2.03%
$ 4,991 $ 398
Mar 10, 12 PM $ 0.0₅489
+5.58%
$ 4,892 $ 349
Mar 10, 11 AM $ 0.0₅463
+0.53%
$ 4,633 $ 255
Mar 10, 10 AM $ 0.0₅464
-7.79%
$ 4,636 $ 294
Mar 10, 9 AM $ 0.0₅496
+0.37%
$ 4,957 $ 251
Mar 10, 8 AM $ 0.0₅495
+2.24%
$ 4,948 $ 276
Mar 10, 7 AM $ 0.0₅484
+1.24%
$ 4,841 $ 322
Mar 10, 6 AM $ 0.0₅482
-1.32%
$ 4,825 $ 287