Arbitrage Inception Historical Data

Arb Inc Page 18
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $ 0.0₅482
-1.32%
$ 4,825 $ 287
Mar 10, 5 AM $ 0.0₅487
-3.27%
$ 4,873 $ 305
Mar 10, 4 AM $ 0.0₅501
+1.44%
$ 5,011 $ 257
Mar 10, 3 AM $ 0.0₅494
-2.16%
$ 4,940 $ 252
Mar 10, 2 AM $ 0.0₅508
+0.80%
$ 5,079 $ 461
Mar 10, 1 AM $ 0.0₅504
+0.91%
$ 5,039 $ 406
Mar 10, 12 AM $ 0.0₅499
+3.51%
$ 4,993 $ 389
Mar 9, 11 PM $ 0.0₅482
-4.74%
$ 4,817 $ 380
Mar 9, 10 PM $ 0.0₅507
-0.70%
$ 5,074 $ 384
Mar 9, 9 PM $ 0.0₅498
+0.00%
$ 4,980 $ 380
Mar 9, 7 PM $ 0.0₅523
+2.37%
$ 5,234 $ 371
Mar 9, 6 PM $ 0.0₅505
+4.38%
$ 5,045 $ 367
Mar 9, 5 PM $ 0.0₅484
-0.22%
$ 4,844 $ 349
Mar 9, 4 PM $ 0.0₅476
-0.11%
$ 4,758 $ 268
Mar 9, 3 PM $ 0.0₅471
-0.32%
$ 4,710 $ 247
Mar 9, 2 PM $ 0.0₅47
+0.30%
$ 4,702 $ 255
Mar 9, 1 PM $ 0.0₅468
-3.06%
$ 4,683 $ 248
Mar 9, 12 PM $ 0.0₅483
+2.68%
$ 4,827 $ 233
Mar 9, 11 AM $ 0.0₅472
-1.43%
$ 4,719 $ 215
Mar 9, 10 AM $ 0.0₅482
+2.89%
$ 4,823 $ 239
Mar 9, 9 AM $ 0.0₅476
-0.32%
$ 4,758 $ 238
Mar 9, 8 AM $ 0.0₅485
+1.21%
$ 4,852 $ 219
Mar 9, 7 AM $ 0.0₅478
-1.53%
$ 4,783 $ 194
Mar 9, 6 AM $ 0.0₅486
+0.86%
$ 4,858 $ 192
Mar 9, 5 AM $ 0.0₅477
+0.62%
$ 4,774 $ 181
Mar 9, 4 AM $ 0.0₅481
-1.86%
$ 4,810 $ 157
Mar 9, 3 AM $ 0.0₅49
+0.08%
$ 4,900 $ 129
Mar 9, 2 AM $ 0.0₅492
+1.31%
$ 4,922 $ 207
Mar 9, 1 AM $ 0.0₅489
+1.38%
$ 4,892 $ 251
Mar 9, 12 AM $ 0.0₅482
-0.57%
$ 4,821 $ 242
Mar 8, 11 PM $ 0.0₅483
-1.84%
$ 4,835 $ 251
Mar 8, 10 PM $ 0.0₅493
-3.43%
$ 4,933 $ 180
Mar 8, 9 PM $ 0.0₅522
-0.18%
$ 5,223 $ 177
Mar 8, 8 PM $ 0.0₅522
+1.01%
$ 5,223 $ 176
Mar 8, 7 PM $ 0.0₅526
+12.50%
$ 5,255 $ 147
Mar 8, 6 PM $ 0.0₅466
-0.57%
$ 4,664 $ 140
Mar 8, 4 PM $ 0.0₅493
+0.07%
$ 4,932 $ 105
Mar 8, 3 PM $ 0.0₅493
-0.05%
$ 4,933 $ 102
Mar 8, 2 PM $ 0.0₅493
+2.38%
$ 4,928 $ 84
Mar 8, 1 PM $ 0.0₅496
+1.04%
$ 4,957 $ 35
Mar 8, 12 PM $ 0.0₅501
+0.00%
$ 5,011 $ 33
Mar 8, 11 AM $ 0.0₅506
+1.94%
$ 5,061 $ 33
Mar 8, 10 AM $ 0.0₅497
+3.73%
$ 4,968 $ 57
Mar 8, 8 AM $ 0.0₅487
+1.99%
$ 4,873 $ 109
Mar 8, 7 AM $ 0.0₅478
-4.00%
$ 4,778 $ 171
Mar 8, 6 AM $ 0.0₅498
-0.17%
$ 4,985 $ 169
Mar 8, 4 AM $ 0.0₅483
-0.70%
$ 4,827 $ 167
Mar 8, 3 AM $ 0.0₅485
+0.89%
$ 4,847 $ 164
Mar 8, 2 AM $ 0.0₅482
+0.63%
$ 4,815 $ 205
Mar 8, 12 AM $ 0.0₅496
+0.00%
$ 4,959 $ 208