Arbitrage Inception Historical Data

Arb Inc Page 18
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 0.0₅875
-1.21%
$ 8,747 $ 173
Jun 11, 8 AM $ 0.0₅875
+0.80%
$ 8,754 $ 172
Jun 11, 7 AM $ 0.0₅869
+0.63%
$ 8,694 $ 162
Jun 11, 6 AM $ 0.0₅867
-2.03%
$ 8,668 $ 161
Jun 11, 5 AM $ 0.0₅885
+0.54%
$ 8,845 $ 136
Jun 11, 4 AM $ 0.0₅874
+0.11%
$ 8,737 $ 124
Jun 11, 3 AM $ 0.0₅871
+0.69%
$ 8,710 $ 128
Jun 11, 2 AM $ 0.0₅866
+1.47%
$ 8,657 $ 121
Jun 11, 1 AM $ 0.0₅876
+3.89%
$ 8,759 $ 125
Jun 11, 12 AM $ 0.0₅843
+0.00%
$ 8,429 $ 94
Jun 10, 11 PM $ 0.0₅866
+0.00%
$ 8,663 $ 93
Jun 10, 10 PM $ 0.0₅866
-0.05%
$ 8,660 $ 93
Jun 10, 8 PM $ 0.0₅852
-1.08%
$ 8,521 $ 90
Jun 10, 7 PM $ 0.0₅856
-1.79%
$ 8,560 $ 76
Jun 10, 6 PM $ 0.0₅87
+0.12%
$ 8,702 $ 91
Jun 10, 5 PM $ 0.0₅87
-0.46%
$ 8,703 $ 90
Jun 10, 4 PM $ 0.0₅875
-0.28%
$ 8,749 $ 92
Jun 10, 3 PM $ 0.0₅866
+0.89%
$ 8,657 $ 86
Jun 10, 2 PM $ 0.0₅872
-0.34%
$ 8,717 $ 64
Jun 10, 1 PM $ 0.0₅862
-0.99%
$ 8,618 $ 57
Jun 10, 12 PM $ 0.0₅866
-0.39%
$ 8,656 $ 55
Jun 10, 11 AM $ 0.0₅853
+0.17%
$ 8,534 $ 49
Jun 10, 8 AM $ 0.0₅894
-2.48%
$ 8,943 $ 44
Jun 10, 6 AM $ 0.0₅883
+0.00%
$ 8,831 $ 45
Jun 10, 4 AM $ 0.0₅886
-2.63%
$ 8,860 $ 44
Jun 10, 3 AM $ 0.0₅823
+0.00%
$ 8,226 $ 49
Jun 10, 1 AM $ 0.0₅888
-0.14%
$ 8,875 $ 51
Jun 9, 10 PM $ 0.0₅891
+0.00%
$ 8,911 $ 58
Jun 9, 9 PM $ 0.0₅891
-0.26%
$ 8,908 $ 60
Jun 9, 7 PM $ 0.0₅891
-0.12%
$ 8,908 $ 165
Jun 9, 6 PM $ 0.0₅899
+0.11%
$ 8,988 $ 177
Jun 9, 5 PM $ 0.0₅887
+0.00%
$ 8,868 $ 194
Jun 9, 3 PM $ 0.0₅877
-0.47%
$ 8,769 $ 201
Jun 9, 2 PM $ 0.0₅881
-1.71%
$ 8,808 $ 200
Jun 9, 1 PM $ 0.0₅893
-1.78%
$ 8,931 $ 152
Jun 9, 12 PM $ 0.0₅909
-1.96%
$ 9,093 $ 114
Jun 9, 10 AM $ 0.0₅912
-0.08%
$ 9,119 $ 227
Jun 9, 9 AM $ 0.0₅916
+1.38%
$ 9,159 $ 228
Jun 9, 8 AM $ 0.0₅904
+0.05%
$ 9,039 $ 221
Jun 9, 7 AM $ 0.0₅904
-0.83%
$ 9,043 $ 223
Jun 9, 6 AM $ 0.0₅914
+1.84%
$ 9,141 $ 220
Jun 9, 5 AM $ 0.0₅894
-0.39%
$ 8,936 $ 214
Jun 9, 4 AM $ 0.0₅923
+0.00%
$ 9,233 $ 221
Jun 9, 3 AM $ 0.0₅918
+0.10%
$ 9,179 $ 225
Jun 9, 2 AM $ 0.0₅896
-1.74%
$ 8,963 $ 220
Jun 9, 1 AM $ 0.0₅912
-2.14%
$ 9,123 $ 215
Jun 9, 12 AM $ 0.0₅925
+3.22%
$ 9,253 $ 209
Jun 8, 11 PM $ 0.0₅852
+15.88%
$ 8,518 $ 203
Jun 8, 10 PM $ 0.0₅94
+2.28%
$ 9,403 $ 199
Jun 8, 9 PM $ 0.0₅946
+0.00%
$ 9,458 $ 166