Arbitrage Inception Historical Data

Arb Inc Page 19
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $ 0.0₅496
+0.00%
$ 4,959 $ 208
Mar 7, 9 PM $ 0.0₅498
+0.06%
$ 4,984 $ 217
Mar 7, 8 PM $ 0.0₅49
-0.68%
$ 4,903 $ 216
Mar 7, 7 PM $ 0.0₅495
-2.50%
$ 4,948 $ 210
Mar 7, 6 PM $ 0.0₅496
-2.47%
$ 4,959 $ 219
Mar 7, 5 PM $ 0.0₅508
-0.10%
$ 5,079 $ 204
Mar 7, 4 PM $ 0.0₅506
+5.64%
$ 5,057 $ 175
Mar 7, 3 PM $ 0.0₅487
-0.96%
$ 4,869 $ 141
Mar 7, 2 PM $ 0.0₅5
+60.44%
$ 5,000 $ 133
Mar 7, 1 PM $ 0.0₅482
+0.62%
$ 4,821 $ 132
Mar 7, 12 PM $ 0.0₅481
-5.86%
$ 4,810 $ 108
Mar 7, 11 AM $ 0.0₅486
+0.00%
$ 4,858 $ 79
Mar 7, 10 AM $ 0.0₅492
-0.91%
$ 4,918 $ 80
Mar 7, 9 AM $ 0.0₅499
-2.49%
$ 4,988 $ 66
Mar 7, 7 AM $ 0.0₅517
+0.00%
$ 5,170 $ 110
Mar 7, 6 AM $ 0.0₅471
+0.19%
$ 4,714 $ 138
Mar 7, 4 AM $ 0.0₅523
+0.00%
$ -- $ 135
Mar 7, 3 AM $ 0.0₅525
+0.26%
$ 5,248 $ 171
Mar 7, 2 AM $ 0.0₅522
+0.13%
$ 5,222 $ 196
Mar 7, 1 AM $ 0.0₅518
+1.67%
$ 5,183 $ 185
Mar 7, 12 AM $ 0.0₅507
+1.43%
$ 5,065 $ 144
Mar 6, 9 PM $ 0.0₅494
-1.66%
$ 4,938 $ 149
Mar 6, 5 PM $ 0.0₅517
+0.17%
$ 5,171 $ 127
Mar 6, 4 PM $ 0.0₅518
+2.55%
$ 5,179 $ 108
Mar 6, 3 PM $ 0.0₅506
+0.11%
$ 5,064 $ 99
Mar 6, 2 PM $ 0.0₅516
-0.47%
$ 5,158 $ 95
Mar 6, 1 PM $ 0.0₅525
-0.12%
$ 5,248 $ 72
Mar 6, 12 PM $ 0.0₅541
-2.08%
$ 5,405 $ 69
Mar 6, 11 AM $ 0.0₅532
+0.00%
$ 5,318 $ 114
Mar 6, 10 AM $ 0.0₅538
-2.68%
$ 5,379 $ 113
Mar 6, 9 AM $ 0.0₅544
+0.00%
$ 5,435 $ 110
Mar 6, 8 AM $ 0.0₅532
-0.63%
$ 5,319 $ 110
Mar 6, 7 AM $ 0.0₅536
+0.23%
$ 5,358 $ 106
Mar 6, 6 AM $ 0.0₅551
-1.83%
$ 5,506 $ 97
Mar 6, 4 AM $ 0.0₅509
-1.26%
$ 5,094 $ 85
Mar 6, 3 AM $ 0.0₅493
-3.99%
$ 4,930 $ 97
Mar 6, 2 AM $ 0.0₅514
+0.19%
$ 5,135 $ 136
Mar 6, 1 AM $ 0.0₅547
+0.00%
$ 5,466 $ 132
Mar 6, 12 AM $ 0.0₅522
-4.74%
$ 5,223 $ 130
Mar 5, 10 PM $ 0.0₅523
+0.00%
$ 5,231 $ 126
Mar 5, 9 PM $ 0.0₅543
+0.21%
$ 5,432 $ 126
Mar 5, 8 PM $ 0.0₅557
+0.00%
$ 5,574 $ 113
Mar 5, 7 PM $ 0.0₅566
+3.27%
$ 5,663 $ 110
Mar 5, 6 PM $ 0.0₅55
+0.26%
$ 5,496 $ 107
Mar 5, 5 PM $ 0.0₅555
+4.45%
$ 5,552 $ 84
Mar 5, 3 PM $ 0.0₅536
+2.69%
$ 5,364 $ 67
Mar 5, 2 PM $ 0.0₅522
-1.41%
$ 5,224 $ 59
Mar 5, 1 PM $ 0.0₅526
-3.96%
$ 5,260 $ 59
Mar 5, 12 PM $ 0.0₅56
+0.18%
$ 5,597 $ 55
Mar 5, 11 AM $ 0.0₅561
+2.08%
$ 5,613 $ 43