Arbitrage Inception Historical Data

Arb Inc Page 2
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0₅808
+3.98%
$ 8,078 $ 284
Feb 21, 2026 $ 0.0₅777
+14.51%
$ 7,769 $ 926
Feb 20, 2026 $ 0.0₅678
+7.98%
$ 6,785 $ 355
Feb 19, 2026 $ 0.0₅625
+3.85%
$ 6,251 $ 261
Feb 18, 2026 $ 0.0₅589
-3.16%
$ 5,888 $ 515
Feb 17, 2026 $ 0.0₅6
+3.49%
$ 5,997 $ 1,825
Feb 16, 2026 $ 0.0₅54
-1.84%
$ 5,399 $ 1,446
Feb 15, 2026 $ 0.0₅553
-8.82%
$ 5,609 $ 304
Feb 14, 2026 $ 0.0₅577
+20.66%
$ 5,766 $ 1,455
Feb 13, 2026 $ 0.0₅479
+29.43%
$ 4,789 $ 1,615
Feb 12, 2026 $ 0.0₅375
+8.23%
$ 3,749 $ 160
Feb 11, 2026 $ 0.0₅345
+0.55%
$ 3,446 $ 843
Feb 10, 2026 $ 0.0₅344
+0.45%
$ 3,442 $ 750
Feb 9, 2026 $ 0.0₅356
+0.88%
$ 3,557 $ 408
Feb 8, 2026 $ 0.0₅353
+7.62%
$ 3,527 $ 687
Feb 7, 2026 $ 0.0₅328
+1.08%
$ 3,277 $ 319
Feb 6, 2026 $ 0.0₅327
+18.52%
$ 3,266 $ 666
Feb 5, 2026 $ 0.0₅276
-6.48%
$ 2,758 $ 597
Feb 4, 2026 $ 0.0₅305
-4.36%
$ 3,048 $ 628
Feb 3, 2026 $ 0.0₅322
+0.88%
$ 3,223 $ 2,092
Feb 2, 2026 $ 0.0₅498
+10.89%
$ -- $ 827
Feb 1, 2026 $ 0.0₅448
-1.59%
$ 4,485 $ 343
Jan 31, 2026 $ 0.0₅457
-3.01%
$ 4,567 $ 1,557
Jan 30, 2026 $ 0.0₅442
+2.70%
$ -- $ 357
Jan 29, 2026 $ 0.0₅46
+5.68%
$ -- $ 281
Jan 28, 2026 $ 0.0₅426
+5.61%
$ 4,262 $ 892
Jan 27, 2026 $ 0.0₅404
+3.94%
$ 4,036 $ 3,212
Jan 26, 2026 $ 0.0₅549
+5.28%
$ -- $ 539
Jan 25, 2026 $ 0.0₅52
-7.13%
$ 5,204 $ 1,255
Jan 24, 2026 $ 0.0₅563
-7.59%
$ 5,627 $ 3,060
Jan 23, 2026 $ 0.0₅61
-2.60%
$ 6,096 $ 1,758
Jan 22, 2026 $ 0.0₅625
-0.36%
$ 6,250 $ 2,049
Jan 21, 2026 $ 0.0₅632
+3.03%
$ 6,322 $ 2,556
Jan 20, 2026 $ 0.0₅614
-17.78%
$ 6,138 $ 3,221
Jan 19, 2026 $ 0.0₅746
-14.50%
$ 7,465 $ 2,239
Jan 18, 2026 $ 0.0₅873
+2.64%
$ 8,733 $ 5,356
Jan 17, 2026 $ 0.0₅852
+17.35%
$ 8,518 $ 3,991
Jan 16, 2026 $ 0.0₅737
+5.75%
$ 7,367 $ 1,161
Jan 15, 2026 $ 0.0₅709
-26.88%
$ 7,092 $ 2,161
Jan 14, 2026 $ 0.0₅939
+22.31%
$ 9,389 $ 7,033
Jan 13, 2026 $ 0.0₅768
-4.31%
$ 7,678 $ 1,210
Jan 12, 2026 $ 0.0₅808
+0.73%
$ 8,056 $ 8,081
Jan 11, 2026 $ 0.0₅803
-0.90%
$ 8,026 $ 6,546
Jan 10, 2026 $ 0.0₅81
+24.71%
$ 8,099 $ 6,094
Jan 9, 2026 $ 0.0₅65
-4.48%
$ 6,498 $ 3,082
Jan 8, 2026 $ 0.0₅679
-10.33%
$ 6,784 $ 2,576
Jan 7, 2026 $ 0.0₅757
-7.06%
$ 7,574 $ 1,345
Jan 6, 2026 $ 0.0₅815
-6.94%
$ 8,153 $ 906
Jan 5, 2026 $ 0.0₅875
+7.49%
$ 8,748 $ 732
Jan 4, 2026 $ 0.0₅813
+5.60%
$ 8,127 $ 130