Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arbitrage Inception Historical Data

Arb Inc Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 1 PM $0.0₅5
+1.45%
$5,003 $79
Sep 21, 12 PM $0.0₅5
+0.14%
$5,003 $84
Sep 21, 11 AM $0.0₅495
-0.83%
$4,946 $170
Sep 21, 10 AM $0.0₅498
+0.42%
$4,983 $170
Sep 21, 9 AM $0.0₅496
+4.90%
$4,957 $177
Sep 21, 8 AM $0.0₅488
+0.00%
$4,883 $172
Sep 21, 7 AM $0.0₅492
-5.15%
$4,924 $175
Sep 21, 5 AM $0.0₅501
+0.26%
$5,014 $180
Sep 21, 4 AM $0.0₅486
-1.71%
$4,855 $166
Sep 21, 3 AM $0.0₅495
+0.68%
$4,953 $146
Sep 21, 2 AM $0.0₅493
+0.00%
$4,935 $120
Sep 21, 1 AM $0.0₅495
+0.00%
$-- $144
Sep 21, 12 AM $0.0₅496
+0.17%
$4,960 $143
Sep 20, 11 PM $0.0₅495
+0.00%
$4,951 $143
Sep 20, 10 PM $0.0₅492
+0.00%
$4,916 $142
Sep 20, 9 PM $0.0₅491
+0.00%
$4,905 $141
Sep 20, 7 PM $0.0₅493
+1.41%
$4,926 $145
Sep 20, 5 PM $0.0₅492
-0.04%
$4,923 $144
Sep 20, 4 PM $0.0₅49
+0.00%
$4,903 $145
Sep 20, 3 PM $0.0₅485
-0.51%
$4,854 $143
Sep 20, 2 PM $0.0₅482
+0.88%
$4,819 $135
Sep 20, 1 PM $0.0₅477
-1.88%
$4,768 $135
Sep 20, 12 PM $0.0₅491
+1.11%
$4,909 $132
Sep 20, 11 AM $0.0₅491
-16.37%
$4,907 $131
Sep 20, 10 AM $0.0₅577
+0.00%
$5,770 $40
Sep 20, 9 AM $0.0₅579
-2.58%
$5,792 $39
Sep 20, 8 AM $0.0₅612
+2.98%
$6,116 $36
Sep 20, 7 AM $0.0₅587
+0.73%
$5,867 $31
Sep 20, 5 AM $0.0₅601
+1.04%
$6,013 $35
Sep 20, 4 AM $0.0₅595
-4.43%
$5,950 $33
Sep 20, 1 AM $0.0₅621
+0.00%
$6,206 $59
Sep 20, 12 AM $0.0₅618
-0.01%
$6,182 $61
Sep 19, 11 PM $0.0₅623
+0.12%
$6,231 $61
Sep 19, 10 PM $0.0₅622
+0.27%
$6,219 $61
Sep 19, 8 PM $0.0₅621
+0.00%
$6,215 $64
Sep 19, 7 PM $0.0₅623
+0.73%
$6,228 $67
Sep 19, 5 PM $0.0₅639
+1.34%
$6,388 $114
Sep 19, 4 PM $0.0₅631
-2.21%
$6,312 $117
Sep 19, 2 PM $0.0₅624
+0.00%
$6,244 $134
Sep 19, 1 PM $0.0₅626
+0.00%
$6,261 $133
Sep 19, 12 PM $0.0₅618
+0.69%
$6,181 $138
Sep 19, 10 AM $0.0₅622
+0.00%
$6,224 $136
Sep 19, 9 AM $0.0₅616
+0.45%
$6,155 $136
Sep 19, 8 AM $0.0₅613
+0.04%
$6,134 $141
Sep 19, 7 AM $0.0₅619
-0.84%
$6,186 $156
Sep 19, 5 AM $0.0₅619
-1.03%
$6,190 $161
Sep 19, 4 AM $0.0₅626
+2.79%
$6,262 $167
Sep 19, 3 AM $0.0₅603
+1.06%
$6,026 $146
Sep 19, 2 AM $0.0₅591
+1.00%
$5,915 $150
Sep 19, 12 AM $0.0₅583
-0.15%
$5,830 $148