Arbitrage Inception Historical Data

Arb Inc Page 2
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $ 0.0₅378
-0.76%
$ 3,779 $ 133
Apr 14, 7 AM $ 0.0₅385
+1.53%
$ 3,848 $ 141
Apr 14, 6 AM $ 0.0₅377
-0.62%
$ 3,772 $ 133
Apr 14, 5 AM $ 0.0₅38
-0.99%
$ 3,804 $ 132
Apr 14, 4 AM $ 0.0₅384
-0.39%
$ 3,841 $ 132
Apr 14, 3 AM $ 0.0₅385
-0.29%
$ 3,847 $ 122
Apr 14, 2 AM $ 0.0₅408
-1.19%
$ 4,084 $ 117
Apr 14, 1 AM $ 0.0₅407
+2.36%
$ 4,067 $ 103
Apr 14, 12 AM $ 0.0₅398
+3.47%
$ 3,979 $ 94
Apr 13, 10 PM $ 0.0₅393
+0.92%
$ 3,926 $ 112
Apr 13, 9 PM $ 0.0₅389
-2.79%
$ 3,890 $ 122
Apr 13, 8 PM $ 0.0₅391
-3.31%
$ 3,914 $ 120
Apr 13, 7 PM $ 0.0₅405
+3.42%
$ 4,055 $ 123
Apr 13, 6 PM $ 0.0₅398
+0.00%
$ 3,983 $ 96
Apr 13, 5 PM $ 0.0₅398
+1.25%
$ 3,977 $ 96
Apr 13, 4 PM $ 0.0₅393
-1.31%
$ 3,929 $ 84
Apr 13, 3 PM $ 0.0₅394
-0.76%
$ 3,939 $ 81
Apr 13, 2 PM $ 0.0₅397
+0.43%
$ 3,971 $ 80
Apr 13, 1 PM $ 0.0₅386
-0.25%
$ 3,861 $ 77
Apr 13, 12 PM $ 0.0₅389
-0.15%
$ 3,890 $ 76
Apr 13, 11 AM $ 0.0₅389
-2.89%
$ 3,890 $ 73
Apr 13, 10 AM $ 0.0₅4
+3.50%
$ 4,000 $ 67
Apr 13, 9 AM $ 0.0₅384
+0.16%
$ 3,839 $ 52
Apr 13, 8 AM $ 0.0₅384
+0.90%
$ 3,838 $ 54
Apr 13, 7 AM $ 0.0₅387
+0.69%
$ 3,873 $ 43
Apr 13, 6 AM $ 0.0₅407
+0.00%
$ 4,068 $ 37
Apr 13, 5 AM $ 0.0₅401
+0.00%
$ 4,010 $ 47
Apr 13, 4 AM $ 0.0₅425
+3.08%
$ 4,249 $ 60
Apr 13, 3 AM $ 0.0₅418
+0.00%
$ 4,182 $ 59
Apr 13, 2 AM $ 0.0₅413
-0.95%
$ 4,128 $ 60
Apr 12, 11 PM $ 0.0₅395
-2.02%
$ 3,954 $ 58
Apr 12, 10 PM $ 0.0₅404
-1.14%
$ 4,044 $ 47
Apr 12, 9 PM $ 0.0₅409
+2.29%
$ 4,090 $ 38
Apr 12, 8 PM $ 0.0₅401
-0.03%
$ 4,010 $ 39
Apr 12, 7 PM $ 0.0₅402
+1.08%
$ 4,015 $ 29
Apr 12, 6 PM $ 0.0₅405
-0.01%
$ 4,051 $ 40
Apr 12, 5 PM $ 0.0₅4
+0.00%
$ 3,997 $ 41
Apr 12, 4 PM $ 0.0₅401
-1.37%
$ 4,008 $ 41
Apr 12, 3 PM $ 0.0₅412
+0.00%
$ 4,120 $ 38
Apr 12, 1 PM $ 0.0₅406
-0.22%
$ 4,059 $ 35
Apr 12, 12 PM $ 0.0₅41
-1.03%
$ 4,101 $ 36
Apr 12, 11 AM $ 0.0₅408
-1.57%
$ 4,081 $ 35
Apr 12, 10 AM $ 0.0₅401
+0.00%
$ 4,013 $ 35
Apr 12, 9 AM $ 0.0₅411
-0.69%
$ 4,110 $ 37
Apr 12, 5 AM $ 0.0₅392
+0.00%
$ 3,919 $ 37
Apr 12, 4 AM $ 0.0₅415
+0.00%
$ 4,154 $ 36
Apr 12, 3 AM $ 0.0₅415
+0.06%
$ 4,154 $ 36
Apr 12, 12 AM $ 0.0₅419
+0.00%
$ -- $ 58
Apr 11, 11 PM $ 0.0₅423
+0.00%
$ 4,234 $ 61
Apr 11, 9 PM $ 0.0₅432
+2.40%
$ 4,317 $ 55