Arbitrage Inception Historical Data

Arb Inc Page 20
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 0.0₅561
+2.08%
$ 5,613 $ 43
Mar 5, 7 AM $ 0.0₅543
+0.00%
$ 5,430 $ 308
Mar 5, 6 AM $ 0.0₅531
-2.70%
$ 5,311 $ 775
Mar 5, 3 AM $ 0.0₅56
+0.59%
$ 5,602 $ 792
Mar 5, 2 AM $ 0.0₅565
+0.00%
$ 5,648 $ 784
Mar 5, 1 AM $ 0.0₅566
-0.10%
$ 5,656 $ 785
Mar 5, 12 AM $ 0.0₅566
+10.51%
$ 5,657 $ 759
Mar 4, 10 PM $ 0.0₅567
+0.00%
$ 5,675 $ 672
Mar 4, 9 PM $ 0.0₅556
+1.41%
$ 5,560 $ 672
Mar 4, 7 PM $ 0.0₅55
+0.00%
$ 5,497 $ 289
Mar 4, 6 PM $ 0.0₅548
-0.34%
$ 5,484 $ 288
Mar 4, 5 PM $ 0.0₅55
-1.64%
$ 5,501 $ 557
Mar 4, 12 PM $ 0.0₅555
+0.40%
$ 5,553 $ 682
Mar 4, 9 AM $ 0.0₅535
+4.43%
$ 5,349 $ 636
Mar 4, 8 AM $ 0.0₅519
-0.02%
$ 5,194 $ 615
Mar 4, 7 AM $ 0.0₅517
-0.33%
$ 5,168 $ 617
Mar 4, 6 AM $ 0.0₅519
-0.02%
$ 5,195 $ 582
Mar 4, 5 AM $ 0.0₅519
-2.61%
$ 5,192 $ 597
Mar 4, 4 AM $ 0.0₅533
+2.27%
$ 5,330 $ 596
Mar 4, 3 AM $ 0.0₅52
-2.92%
$ 5,197 $ 587
Mar 4, 2 AM $ 0.0₅535
-3.14%
$ 5,350 $ 956
Mar 4, 1 AM $ 0.0₅552
-2.08%
$ 5,525 $ 832
Mar 4, 12 AM $ 0.0₅564
+0.51%
$ 5,642 $ 707
Mar 3, 11 PM $ 0.0₅561
+0.00%
$ 5,613 $ 794
Mar 3, 10 PM $ 0.0₅561
+0.57%
$ 5,613 $ 792
Mar 3, 9 PM $ 0.0₅558
+0.10%
$ 5,582 $ 786
Mar 3, 8 PM $ 0.0₅565
+0.00%
$ 5,649 $ 773
Mar 3, 7 PM $ 0.0₅557
-1.07%
$ 5,568 $ 770
Mar 3, 6 PM $ 0.0₅569
+2.56%
$ 5,694 $ 685
Mar 3, 5 PM $ 0.0₅575
-1.01%
$ 5,753 $ 669
Mar 3, 4 PM $ 0.0₅577
-6.62%
$ 5,774 $ 393
Mar 3, 3 PM $ 0.0₅619
+3.37%
$ 6,195 $ 378
Mar 3, 2 PM $ 0.0₅599
-1.04%
$ 5,992 $ 355
Mar 3, 1 PM $ 0.0₅61
-0.49%
$ 6,097 $ 351
Mar 3, 12 PM $ 0.0₅614
+4.09%
$ 6,144 $ 341
Mar 3, 11 AM $ 0.0₅59
-3.89%
$ 5,903 $ 329
Mar 3, 10 AM $ 0.0₅614
-0.93%
$ 6,141 $ 360
Mar 3, 9 AM $ 0.0₅621
-1.41%
$ 6,206 $ 342
Mar 3, 8 AM $ 0.0₅651
+0.00%
$ 6,506 $ 364
Mar 3, 7 AM $ 0.0₅655
+1.39%
$ 6,548 $ 274
Mar 3, 6 AM $ 0.0₅648
+0.84%
$ 6,476 $ 272
Mar 3, 5 AM $ 0.0₅644
+1.20%
$ 6,440 $ 362
Mar 3, 4 AM $ 0.0₅649
+2.41%
$ 6,486 $ 352
Mar 3, 3 AM $ 0.0₅625
+1.03%
$ 6,251 $ 336
Mar 3, 2 AM $ 0.0₅623
+0.76%
$ 6,227 $ 492
Mar 3, 1 AM $ 0.0₅618
-3.27%
$ 6,184 $ 484
Mar 3, 12 AM $ 0.0₅638
-0.02%
$ 6,377 $ 467
Mar 2, 11 PM $ 0.0₅638
+0.00%
$ 6,378 $ 358
Mar 2, 10 PM $ 0.0₅633
-3.27%
$ 6,334 $ 358
Mar 2, 9 PM $ 0.0₅655
-1.22%
$ 6,555 $ 417