Arbitrage Inception Historical Data

Arb Inc Page 21
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.0₅633
-3.27%
$ 6,334 $ 358
Mar 2, 9 PM $ 0.0₅655
-1.22%
$ 6,555 $ 417
Mar 2, 8 PM $ 0.0₅662
-0.08%
$ 6,616 $ 415
Mar 2, 7 PM $ 0.0₅688
+0.00%
$ 6,878 $ 410
Mar 2, 6 PM $ 0.0₅686
+3.87%
$ 6,862 $ 416
Mar 2, 5 PM $ 0.0₅672
-2.05%
$ 6,725 $ 382
Mar 2, 4 PM $ 0.0₅683
+1.43%
$ 6,835 $ 379
Mar 2, 3 PM $ 0.0₅683
+0.00%
$ 6,833 $ 215
Mar 2, 2 PM $ 0.0₅651
+0.99%
$ 6,506 $ 211
Mar 2, 1 PM $ 0.0₅645
-6.14%
$ 6,445 $ 185
Mar 2, 12 PM $ 0.0₅687
+3.13%
$ 6,872 $ 162
Mar 2, 11 AM $ 0.0₅667
+3.97%
$ 6,668 $ 143
Mar 2, 10 AM $ 0.0₅639
-1.51%
$ 6,394 $ 114
Mar 2, 9 AM $ 0.0₅62
+1.02%
$ 6,204 $ 101
Mar 2, 8 AM $ 0.0₅614
+0.54%
$ 6,137 $ 143
Mar 2, 7 AM $ 0.0₅619
-5.17%
$ 6,190 $ 147
Mar 2, 6 AM $ 0.0₅664
+0.00%
$ 6,637 $ 140
Mar 2, 5 AM $ 0.0₅663
+4.30%
$ 6,632 $ 178
Mar 2, 4 AM $ 0.0₅633
+0.00%
$ 6,329 $ 1,108
Mar 2, 3 AM $ 0.0₅647
-0.12%
$ 6,470 $ 1,277
Mar 2, 2 AM $ 0.0₅649
+3.96%
$ 6,488 $ 1,280
Mar 2, 1 AM $ 0.0₅645
-1.22%
$ 6,445 $ 1,460
Mar 2, 12 AM $ 0.0₅63
+0.09%
$ 6,295 $ 1,539
Mar 1, 11 PM $ 0.0₅629
-3.91%
$ 6,288 $ 1,500
Mar 1, 10 PM $ 0.0₅635
+1.84%
$ 6,346 $ 1,490
Mar 1, 9 PM $ 0.0₅623
+0.97%
$ 6,228 $ 1,476
Mar 1, 8 PM $ 0.0₅618
-0.26%
$ 6,179 $ 1,475
Mar 1, 7 PM $ 0.0₅617
-6.63%
$ 6,168 $ 1,378
Mar 1, 6 PM $ 0.0₅661
+4.30%
$ 6,606 $ 1,315
Mar 1, 5 PM $ 0.0₅622
-2.95%
$ 6,222 $ 1,167
Mar 1, 2 PM $ 0.0₅656
+8.38%
$ 6,559 $ 1,640
Mar 1, 1 PM $ 0.0₅641
-2.78%
$ 6,406 $ 1,638
Mar 1, 12 PM $ 0.0₅637
+0.00%
$ 6,375 $ 1,631
Mar 1, 11 AM $ 0.0₅638
-5.10%
$ 6,379 $ 1,628
Mar 1, 10 AM $ 0.0₅672
+3.71%
$ 6,722 $ 1,224
Mar 1, 9 AM $ 0.0₅672
+0.62%
$ 6,717 $ 1,102
Mar 1, 8 AM $ 0.0₅673
+3.45%
$ 6,726 $ 1,100
Mar 1, 7 AM $ 0.0₅65
-0.51%
$ 6,502 $ 1,036
Mar 1, 6 AM $ 0.0₅661
-0.28%
$ 6,609 $ 972
Mar 1, 4 AM $ 0.0₅671
-0.45%
$ 6,709 $ 1,330
Mar 1, 3 AM $ 0.0₅672
+1.09%
$ 6,717 $ 1,844
Mar 1, 2 AM $ 0.0₅678
+0.00%
$ 6,776 $ 2,212
Mar 1, 12 AM $ 0.0₅677
-0.14%
$ 6,774 $ 2,285
Feb 28, 11 PM $ 0.0₅678
+3.32%
$ 6,777 $ 2,174
Feb 28, 10 PM $ 0.0₅656
+0.10%
$ 6,561 $ 2,044
Feb 28, 9 PM $ 0.0₅654
+0.69%
$ 6,543 $ 2,031
Feb 28, 8 PM $ 0.0₅652
-3.50%
$ 6,519 $ 1,948
Feb 28, 7 PM $ 0.0₅695
+0.47%
$ 6,946 $ 2,044
Feb 28, 6 PM $ 0.0₅687
+4.78%
$ 6,871 $ 2,012
Feb 28, 5 PM $ 0.0₅654
+0.94%
$ 6,542 $ 1,964