Arbitrage Inception Historical Data

Arb Inc Page 22
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 0.0₅695
+0.47%
$ 6,946 $ 2,044
Feb 28, 6 PM $ 0.0₅687
+4.78%
$ 6,871 $ 2,012
Feb 28, 5 PM $ 0.0₅654
+0.94%
$ 6,542 $ 1,964
Feb 28, 4 PM $ 0.0₅645
+1.11%
$ 6,445 $ 1,899
Feb 28, 3 PM $ 0.0₅638
-7.70%
$ 6,384 $ 1,865
Feb 28, 2 PM $ 0.0₅693
-1.54%
$ 6,925 $ 1,989
Feb 28, 1 PM $ 0.0₅621
-0.90%
$ 6,207 $ 1,868
Feb 28, 12 PM $ 0.0₅626
+3.09%
$ 6,261 $ 1,752
Feb 28, 11 AM $ 0.0₅607
+0.98%
$ 6,068 $ 1,505
Feb 28, 10 AM $ 0.0₅595
-0.13%
$ 5,948 $ 1,438
Feb 28, 9 AM $ 0.0₅588
+2.51%
$ 5,882 $ 1,428
Feb 28, 8 AM $ 0.0₅576
+2.69%
$ 5,760 $ 941
Feb 27, 9 PM $ 0.0₅807
+0.00%
$ -- $ 456
Feb 27, 8 PM $ 0.0₅85
-6.85%
$ 8,504 $ 444
Feb 27, 7 PM $ 0.0₅711
-0.97%
$ 7,114 $ 582
Feb 27, 6 PM $ 0.0₅708
-1.31%
$ 7,076 $ 662
Feb 27, 5 PM $ 0.0₅726
-0.20%
$ 7,263 $ 666
Feb 27, 4 PM $ 0.0₅732
+0.51%
$ 7,319 $ 641
Feb 27, 3 PM $ 0.0₅726
+0.99%
$ 7,263 $ 627
Feb 27, 2 PM $ 0.0₅728
-0.13%
$ 7,280 $ 614
Feb 27, 1 PM $ 0.0₅739
+0.01%
$ 7,390 $ 614
Feb 27, 12 PM $ 0.0₅741
+0.73%
$ 7,407 $ 523
Feb 27, 11 AM $ 0.0₅736
-3.64%
$ 7,356 $ 464
Feb 26, 10 AM $ 0.0₅771
+0.76%
$ 7,712 $ 68
Feb 26, 9 AM $ 0.0₅752
-0.08%
$ 7,523 $ 68
Feb 26, 8 AM $ 0.0₅753
+0.33%
$ 7,531 $ 52
Feb 26, 3 AM $ 0.0₅75
+0.00%
$ 7,498 $ 275
Feb 26, 1 AM $ 0.0₅79
+0.00%
$ 7,898 $ 372
Feb 26, 12 AM $ 0.0₅793
-0.98%
$ 7,934 $ 359
Feb 25, 11 PM $ 0.0₅797
-5.02%
$ 7,972 $ 258
Feb 25, 10 PM $ 0.0₅774
+0.00%
$ 7,744 $ 150
Feb 25, 9 PM $ 0.0₅756
-0.12%
$ 7,562 $ 145
Feb 25, 8 PM $ 0.0₅757
-2.12%
$ 7,571 $ 138
Feb 25, 7 PM $ 0.0₅79
+1.93%
$ 7,898 $ 99
Feb 25, 5 PM $ 0.0₅746
+0.00%
$ 7,465 $ 117
Feb 25, 4 PM $ 0.0₅746
+0.00%
$ 7,465 $ 105
Feb 25, 1 PM $ 0.0₅766
+0.00%
$ 7,658 $ 146
Feb 25, 12 PM $ 0.0₅758
-2.15%
$ 7,579 $ 145
Feb 25, 9 AM $ 0.0₅768
+1.04%
$ 7,685 $ 105
Feb 25, 8 AM $ 0.0₅757
+0.19%
$ 7,572 $ 80
Feb 25, 5 AM $ 0.0₅728
+0.00%
$ 7,279 $ 93
Feb 25, 4 AM $ 0.0₅738
+0.18%
$ 7,381 $ 125
Feb 25, 3 AM $ 0.0₅757
+0.22%
$ 7,573 $ 123
Feb 25, 2 AM $ 0.0₅764
+0.00%
$ 7,643 $ 394
Feb 25, 1 AM $ 0.0₅763
+2.74%
$ 7,633 $ 392
Feb 25, 12 AM $ 0.0₅743
-2.80%
$ 7,433 $ 404
Feb 24, 11 PM $ 0.0₅731
+1.83%
$ 7,315 $ 472
Feb 24, 10 PM $ 0.0₅706
+0.58%
$ 7,060 $ 394
Feb 24, 9 PM $ 0.0₅704
+0.00%
$ 7,042 $ 561
Feb 24, 8 PM $ 0.0₅704
-0.02%
$ 7,042 $ 643