Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arbitrage Inception Historical Data

Arb Inc Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 5 AM $0.0₆226
-51.05%
$226 $20
Jul 28, 4 AM $0.0₆461
-3.11%
$461 $40
Jul 28, 3 AM $0.0₆485
+57.26%
$485 $41
Jul 28, 2 AM $0.0₆311
-10.84%
$311 $26
Jul 28, 1 AM $0.0₆357
-13.62%
$357 $41
Jul 28, 12 AM $0.0₆477
-5.02%
$477 $56
Jul 27, 11 PM $0.0₆521
-11.68%
$521 $62
Jul 27, 10 PM $0.0₆595
-17.18%
$595 $73
Jul 27, 9 PM $0.0₆726
-2.47%
$726 $89
Jul 27, 8 PM $0.0₆737
-8.38%
$737 $88
Jul 27, 7 PM $0.0₆819
-8.79%
$819 $96
Jul 27, 6 PM $0.0₆879
-0.70%
$879 $109
Jul 27, 5 PM $0.0₆886
-10.88%
$886 $131
Jul 27, 4 PM $0.0₆985
-2.66%
$985 $139
Jul 27, 3 PM $0.0₆897
-20.49%
$897 $129
Jul 27, 2 PM $0.0₅114
-7.79%
$1,141 $167
Jul 27, 1 PM $0.0₅122
-4.80%
$1,224 $179
Jul 27, 12 PM $0.0₅127
-1.60%
$1,267 $188
Jul 27, 11 AM $0.0₅133
+0.54%
$1,329 $198
Jul 27, 10 AM $0.0₅133
-8.79%
$1,327 $195
Jul 27, 9 AM $0.0₅147
-4.25%
$1,469 $225
Jul 27, 8 AM $0.0₅152
+9.98%
$1,522 $263
Jul 27, 7 AM $0.0₅138
-14.12%
$1,383 $246
Jul 27, 6 AM $0.0₅159
-6.54%
$1,590 $281
Jul 27, 5 AM $0.0₅171
-8.01%
$1,711 $283
Jul 27, 4 AM $0.0₅185
-1.17%
$1,849 $295
Jul 27, 3 AM $0.0₅191
+7.87%
$1,907 $294
Jul 27, 2 AM $0.0₅136
+17.73%
$1,359 $211
Jul 27, 1 AM $0.0₅117
-21.58%
$1,173 $169
Jul 27, 12 AM $0.0₅149
-7.12%
$1,486 $210
Jul 26, 11 PM $0.0₅162
-11.52%
$1,621 $227
Jul 26, 10 PM $0.0₅184
+14.39%
$1,841 $255
Jul 26, 9 PM $0.0₅166
-5.67%
$1,656 $218
Jul 26, 8 PM $0.0₅175
-6.62%
$1,754 $227
Jul 26, 7 PM $0.0₅186
-9.65%
$1,865 $247
Jul 26, 6 PM $0.0₅212
+45.57%
$2,123 $260
Jul 26, 5 PM $0.0₅165
+11.17%
$1,652 $173
Jul 26, 4 PM $0.0₅156
+18.65%
$1,560 $163
Jul 26, 3 PM $0.0₅134
+1.92%
$1,344 $137
Jul 26, 2 PM $0.0₅13
-1.89%
$1,298 $115
Jul 26, 1 PM $0.0₅132
-6.63%
$1,322 $112
Jul 26, 12 PM $0.0₅138
-6.32%
$1,384 $86
Jul 26, 11 AM $0.0₅138
+3.65%
$1,384 $79
Jul 26, 10 AM $0.0₅132
-5.94%
$1,324 $71
Jul 26, 9 AM $0.0₅142
+18.41%
$1,422 $57
Jul 26, 8 AM $0.0₅125
+4.73%
$1,254 $2
Jul 26, 4 AM $0.0₅185
+0.00%
$1,854 $0
Jul 25, 9 PM $0.0₅197
+0.00%
$1,972 $1
Jul 25, 8 PM $0.0₅197
+0.00%
$1,968 $1
Jul 25, 7 PM $0.0₅185
+0.00%
$1,854 $1