Arbitrage Inception Historical Data

Arb Inc Page 23
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $ 0.0₅704
+0.00%
$ 7,042 $ 561
Feb 24, 8 PM $ 0.0₅704
-0.02%
$ 7,042 $ 643
Feb 24, 4 PM $ 0.0₅725
+0.13%
$ 7,254 $ 631
Feb 24, 3 PM $ 0.0₅724
-0.33%
$ 7,241 $ 589
Feb 24, 2 PM $ 0.0₅725
-3.26%
$ 7,254 $ 120
Feb 24, 8 AM $ 0.0₅758
+1.35%
$ 7,585 $ 301
Feb 24, 6 AM $ 0.0₅746
-0.66%
$ 7,464 $ 281
Feb 24, 5 AM $ 0.0₅751
+0.29%
$ 7,513 $ 266
Feb 24, 1 AM $ 0.0₅788
-0.71%
$ 7,878 $ 274
Feb 23, 11 PM $ 0.0₅763
+0.00%
$ 7,633 $ 95
Feb 23, 10 PM $ 0.0₅767
+0.00%
$ 7,674 $ 75
Feb 23, 2 PM $ 0.0₅791
+0.00%
$ 7,910 $ 138
Feb 23, 11 AM $ 0.0₅752
-4.87%
$ 7,518 $ 185
Feb 23, 10 AM $ 0.0₅797
+0.00%
$ 7,971 $ 175
Feb 23, 8 AM $ 0.0₅757
+1.53%
$ 7,573 $ 162
Feb 23, 7 AM $ 0.0₅745
-1.13%
$ 7,453 $ 142
Feb 23, 6 AM $ 0.0₅746
-0.24%
$ 7,458 $ 134
Feb 23, 5 AM $ 0.0₅769
+2.66%
$ 7,689 $ 111
Feb 23, 4 AM $ 0.0₅743
+0.00%
$ 7,430 $ 179
Feb 23, 3 AM $ 0.0₅78
+3.52%
$ 7,804 $ 196
Feb 23, 2 AM $ 0.0₅757
-3.51%
$ 7,572 $ 463
Feb 23, 1 AM $ 0.0₅797
-1.74%
$ 7,974 $ 352
Feb 23, 12 AM $ 0.0₅818
+0.89%
$ 8,177 $ 274
Feb 22, 11 PM $ 0.0₅808
+0.00%
$ 8,078 $ 284
Feb 22, 10 PM $ 0.0₅814
+0.00%
$ 8,144 $ 283
Feb 22, 9 PM $ 0.0₅814
+2.66%
$ 8,141 $ 281
Feb 22, 8 PM $ 0.0₅793
+0.28%
$ 7,929 $ 256
Feb 22, 7 PM $ 0.0₅811
+3.37%
$ 8,114 $ 229
Feb 22, 6 PM $ 0.0₅785
-2.59%
$ 7,848 $ 206
Feb 22, 5 PM $ 0.0₅806
-4.05%
$ 8,056 $ 37
Feb 22, 3 PM $ 0.0₅856
-4.72%
$ 8,559 $ 168
Feb 22, 2 PM $ 0.0₅829
+0.00%
$ 8,292 $ 163
Feb 22, 1 PM $ 0.0₅817
-5.32%
$ 8,174 $ 162
Feb 22, 11 AM $ 0.0₅871
-0.61%
$ 8,763 $ 1,253
Feb 22, 10 AM $ 0.0₅872
+5.69%
$ 8,722 $ 1,248
Feb 22, 9 AM $ 0.0₅825
+3.27%
$ 8,253 $ 1,189
Feb 22, 3 AM $ 0.0₅851
-0.27%
$ 8,510 $ 1,396
Feb 22, 2 AM $ 0.0₅853
+5.58%
$ 8,533 $ 1,443
Feb 22, 1 AM $ 0.0₅813
-0.23%
$ 8,135 $ 1,167
Feb 22, 12 AM $ 0.0₅815
+4.95%
$ 8,153 $ 1,043
Feb 21, 11 PM $ 0.0₅777
+6.39%
$ 7,769 $ 926
Feb 21, 10 PM $ 0.0₅744
+5.00%
$ 7,441 $ 424
Feb 21, 9 PM $ 0.0₅709
+0.00%
$ 7,094 $ 401
Feb 21, 8 PM $ 0.0₅71
+0.10%
$ 7,095 $ 401
Feb 21, 7 PM $ 0.0₅709
-1.40%
$ 7,088 $ 392
Feb 21, 6 PM $ 0.0₅719
+0.00%
$ 7,187 $ 374
Feb 21, 5 PM $ 0.0₅719
+3.10%
$ 7,187 $ 371
Feb 21, 1 PM $ 0.0₅718
-1.85%
$ 7,180 $ 302
Feb 21, 12 PM $ 0.0₅744
+10.18%
$ 7,437 $ 181
Feb 21, 11 AM $ 0.0₅683
+1.99%
$ 6,835 $ 28