Arbitrage Inception Historical Data

Arb Inc Page 24
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.0₅744
+10.18%
$ 7,437 $ 181
Feb 21, 11 AM $ 0.0₅683
+1.99%
$ 6,835 $ 28
Feb 21, 10 AM $ 0.0₅674
+0.00%
$ 6,736 $ 23
Feb 21, 5 AM $ 0.0₅685
+0.53%
$ 6,854 $ 55
Feb 21, 4 AM $ 0.0₅681
-0.27%
$ 6,814 $ 101
Feb 21, 3 AM $ 0.0₅665
+0.00%
$ 6,649 $ 147
Feb 21, 2 AM $ 0.0₅677
+0.00%
$ 6,770 $ 414
Feb 21, 1 AM $ 0.0₅69
-0.59%
$ 6,898 $ 407
Feb 21, 12 AM $ 0.0₅694
+2.29%
$ 6,940 $ 376
Feb 20, 11 PM $ 0.0₅678
+5.70%
$ 6,785 $ 355
Feb 20, 10 PM $ 0.0₅624
-5.50%
$ 6,244 $ 92
Feb 20, 8 PM $ 0.0₅637
+0.04%
$ 6,372 $ 85
Feb 20, 4 PM $ 0.0₅63
-0.27%
$ 6,295 $ 164
Feb 20, 1 PM $ 0.0₅621
-1.17%
$ 6,213 $ 368
Feb 20, 12 PM $ 0.0₅611
+1.27%
$ 6,109 $ 368
Feb 20, 11 AM $ 0.0₅603
-1.05%
$ 6,033 $ 353
Feb 20, 10 AM $ 0.0₅606
-5.56%
$ 6,063 $ 353
Feb 20, 9 AM $ 0.0₅621
+0.00%
$ 6,207 $ 344
Feb 20, 8 AM $ 0.0₅621
+0.98%
$ 6,214 $ 332
Feb 20, 7 AM $ 0.0₅601
-1.18%
$ 6,008 $ 272
Feb 20, 6 AM $ 0.0₅604
+0.34%
$ 6,043 $ 277
Feb 20, 4 AM $ 0.0₅618
-0.07%
$ 6,183 $ 242
Feb 20, 1 AM $ 0.0₅616
-0.05%
$ 6,160 $ 301
Feb 20, 12 AM $ 0.0₅618
-1.66%
$ 6,179 $ 303
Feb 19, 9 PM $ 0.0₅625
+1.88%
$ 6,251 $ 261
Feb 19, 8 PM $ 0.0₅615
-6.40%
$ 6,152 $ 247
Feb 19, 7 PM $ 0.0₅667
+0.00%
$ 6,667 $ 180
Feb 19, 6 PM $ 0.0₅617
-1.03%
$ 6,170 $ 134
Feb 19, 5 PM $ 0.0₅629
+3.82%
$ 6,287 $ 50
Feb 19, 4 PM $ 0.0₅626
-19.39%
$ 6,263 $ 62
Feb 19, 11 AM $ 0.0₅777
+2.20%
$ 7,769 $ 46
Feb 19, 4 AM $ 0.0₅721
+0.00%
$ 7,214 $ 192
Feb 19, 3 AM $ 0.0₅723
+17.58%
$ 7,233 $ 192
Feb 19, 2 AM $ 0.0₅616
+0.00%
$ 6,159 $ 562
Feb 19, 1 AM $ 0.0₅592
-1.68%
$ 5,919 $ 578
Feb 18, 11 PM $ 0.0₅589
+5.45%
$ 5,888 $ 515
Feb 18, 8 PM $ 0.0₅579
-1.17%
$ 5,794 $ 408
Feb 18, 7 PM $ 0.0₅592
+0.00%
$ 5,923 $ 376
Feb 18, 6 PM $ 0.0₅605
-4.65%
$ 6,048 $ 336
Feb 18, 5 PM $ 0.0₅631
+3.33%
$ 6,310 $ 325
Feb 18, 4 PM $ 0.0₅627
+0.00%
$ 6,272 $ 284
Feb 18, 3 PM $ 0.0₅625
+0.00%
$ 6,252 $ 276
Feb 18, 2 PM $ 0.0₅621
+3.50%
$ 6,211 $ 226
Feb 18, 11 AM $ 0.0₅567
+0.00%
$ 5,668 $ 98
Feb 18, 9 AM $ 0.0₅61
-0.03%
$ 6,070 $ 91
Feb 18, 8 AM $ 0.0₅621
+1.31%
$ 6,206 $ 78
Feb 18, 7 AM $ 0.0₅611
+1.48%
$ 6,112 $ 223
Feb 18, 6 AM $ 0.0₅595
-0.03%
$ 5,951 $ 217
Feb 18, 5 AM $ 0.0₅596
+0.20%
$ 5,958 $ 222
Feb 18, 4 AM $ 0.0₅598
-0.14%
$ 5,985 $ 218