Arbitrage Inception Historical Data

Arb Inc Page 24
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $ 0.0000146
-2.88%
$ 14,628 $ 305
May 27, 12 PM $ 0.0000151
-0.29%
$ 15,058 $ 291
May 27, 11 AM $ 0.0000157
+2.37%
$ 15,671 $ 279
May 27, 10 AM $ 0.0000153
-0.20%
$ 15,301 $ 294
May 27, 9 AM $ 0.0000154
-1.82%
$ 15,373 $ 292
May 27, 8 AM $ 0.000015
+0.00%
$ 14,952 $ 299
May 27, 6 AM $ 0.0000155
+0.59%
$ 15,461 $ 297
May 27, 5 AM $ 0.0000154
+3.54%
$ 15,368 $ 310
May 27, 4 AM $ 0.0000151
+0.05%
$ 15,140 $ 300
May 27, 3 AM $ 0.0000153
+0.00%
$ 15,289 $ 333
May 27, 2 AM $ 0.0000149
-0.12%
$ 14,912 $ 315
May 27, 1 AM $ 0.0000149
-1.84%
$ 14,926 $ 308
May 27, 12 AM $ 0.0000151
-1.11%
$ 15,097 $ 329
May 26, 11 PM $ 0.0000152
+0.69%
$ 15,245 $ 336
May 26, 10 PM $ 0.0000152
-0.62%
$ 15,221 $ 332
May 26, 9 PM $ 0.0000153
+0.13%
$ 15,292 $ 389
May 26, 8 PM $ 0.0000153
+0.00%
$ 15,274 $ 439
May 26, 7 PM $ 0.0000155
+0.03%
$ 15,490 $ 476
May 26, 6 PM $ 0.0000155
+0.24%
$ 15,489 $ 478
May 26, 5 PM $ 0.0000155
-0.07%
$ 15,512 $ 452
May 26, 4 PM $ 0.0000153
-2.21%
$ 15,279 $ 339
May 26, 2 PM $ 0.0000155
+0.36%
$ 15,542 $ 296
May 26, 1 PM $ 0.0000157
+0.99%
$ 15,679 $ 291
May 26, 12 PM $ 0.0000155
-0.56%
$ 15,515 $ 289
May 26, 11 AM $ 0.0000158
+0.14%
$ 15,752 $ 289
May 26, 10 AM $ 0.0000158
+0.82%
$ 15,767 $ 290
May 26, 9 AM $ 0.0000156
-0.12%
$ 15,639 $ 300
May 26, 7 AM $ 0.0000158
-0.02%
$ 15,807 $ 321
May 26, 6 AM $ 0.0000159
-0.67%
$ 15,936 $ 319
May 26, 5 AM $ 0.0000161
+0.00%
$ 16,110 $ 360
May 26, 4 AM $ 0.0000156
-0.38%
$ 15,632 $ 359
May 26, 3 AM $ 0.0000159
+0.31%
$ 15,856 $ 325
May 26, 2 AM $ 0.0000158
-0.32%
$ 15,807 $ 332
May 26, 12 AM $ 0.0000162
-0.19%
$ 16,154 $ 339
May 25, 11 PM $ 0.0000164
-1.00%
$ 16,357 $ 337
May 25, 10 PM $ 0.0000162
+0.00%
$ 16,211 $ 350
May 25, 9 PM $ 0.0000162
+2.84%
$ 16,223 $ 348
May 25, 8 PM $ 0.0000158
+3.84%
$ 15,780 $ 338
May 25, 7 PM $ 0.0000151
-1.00%
$ 15,056 $ 308
May 25, 6 PM $ 0.0000153
-1.89%
$ 15,264 $ 341
May 25, 5 PM $ 0.0000155
-0.51%
$ 15,525 $ 269
May 25, 4 PM $ 0.0000156
+0.32%
$ 15,634 $ 300
May 25, 3 PM $ 0.0000156
+0.00%
$ 15,613 $ 337
May 25, 2 PM $ 0.0000158
+0.00%
$ 15,751 $ 503
May 25, 1 PM $ 0.0000158
-0.13%
$ 15,770 $ 972
May 25, 12 PM $ 0.0000158
+1.94%
$ 15,849 $ 962
May 25, 11 AM $ 0.0000156
+0.00%
$ 15,571 $ 971
May 25, 10 AM $ 0.0000157
-2.43%
$ 15,682 $ 1,001
May 25, 9 AM $ 0.000016
+1.19%
$ 16,050 $ 1,003
May 25, 8 AM $ 0.0000158
+1.11%
$ 15,787 $ 1,010