Arbitrage Inception Historical Data

Arb Inc Page 25
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $ 0.0000158
+1.11%
$ 15,787 $ 1,010
May 25, 7 AM $ 0.0000156
-0.16%
$ 15,583 $ 916
May 25, 6 AM $ 0.0000158
+0.35%
$ 15,769 $ 943
May 25, 5 AM $ 0.0000156
+0.33%
$ 15,605 $ 939
May 25, 4 AM $ 0.0000154
+1.19%
$ 15,445 $ 1,009
May 25, 3 AM $ 0.0000152
-0.60%
$ 15,242 $ 1,078
May 25, 1 AM $ 0.0000155
+1.34%
$ 15,462 $ 1,170
May 25, 12 AM $ 0.0000155
-1.14%
$ 15,524 $ 1,186
May 24, 11 PM $ 0.0000157
+0.00%
$ 15,702 $ 1,180
May 24, 10 PM $ 0.0000157
-0.44%
$ 15,720 $ 1,179
May 24, 9 PM $ 0.0000159
+2.00%
$ 15,915 $ 1,284
May 24, 8 PM $ 0.0000155
+1.66%
$ 15,519 $ 1,228
May 24, 7 PM $ 0.0000152
-0.55%
$ 15,247 $ 1,307
May 24, 6 PM $ 0.0000153
-2.79%
$ 15,303 $ 1,389
May 24, 5 PM $ 0.0000157
+0.36%
$ 15,704 $ 1,441
May 24, 4 PM $ 0.0000157
-2.76%
$ 15,664 $ 1,683
May 24, 3 PM $ 0.000016
+2.21%
$ 16,043 $ 1,708
May 24, 2 PM $ 0.0000156
-5.89%
$ 15,601 $ 1,598
May 24, 1 PM $ 0.0000166
-9.10%
$ 16,576 $ 1,223
May 24, 12 PM $ 0.0000182
-1.12%
$ 18,235 $ 936
May 24, 11 AM $ 0.0000185
-1.70%
$ 18,498 $ 930
May 24, 10 AM $ 0.0000191
-0.07%
$ 19,105 $ 972
May 24, 9 AM $ 0.0000192
+2.34%
$ 19,176 $ 975
May 24, 8 AM $ 0.0000188
+2.46%
$ 18,762 $ 997
May 24, 7 AM $ 0.0000183
+0.21%
$ 18,300 $ 1,015
May 24, 6 AM $ 0.0000182
-0.97%
$ 18,237 $ 1,158
May 24, 5 AM $ 0.0000184
-0.96%
$ 18,441 $ 1,158
May 24, 4 AM $ 0.0000189
+1.27%
$ 18,908 $ 1,135
May 24, 3 AM $ 0.0000187
-1.83%
$ 18,668 $ 1,123
May 24, 2 AM $ 0.0000191
+1.84%
$ 19,107 $ 1,124
May 24, 1 AM $ 0.0000188
+0.34%
$ 18,804 $ 1,127
May 24, 12 AM $ 0.0000189
+2.71%
$ 18,894 $ 1,112
May 23, 11 PM $ 0.0000184
-0.79%
$ 18,381 $ 1,046
May 23, 10 PM $ 0.0000185
-1.92%
$ 18,535 $ 1,059
May 23, 9 PM $ 0.0000187
+4.08%
$ 18,738 $ 1,019
May 23, 8 PM $ 0.0000181
+0.02%
$ 18,071 $ 999
May 23, 7 PM $ 0.0000181
+1.78%
$ 18,099 $ 1,014
May 23, 6 PM $ 0.0000179
-3.12%
$ 17,894 $ 989
May 23, 5 PM $ 0.0000184
+4.05%
$ 18,427 $ 963
May 23, 4 PM $ 0.0000176
+1.16%
$ 17,641 $ 570
May 23, 3 PM $ 0.0000174
+0.64%
$ 17,369 $ 614
May 23, 2 PM $ 0.0000172
-0.47%
$ 17,162 $ 638
May 23, 1 PM $ 0.0000171
-0.34%
$ 17,139 $ 797
May 23, 12 PM $ 0.0000174
+0.31%
$ 17,424 $ 798
May 23, 11 AM $ 0.0000174
+1.48%
$ 17,411 $ 831
May 23, 10 AM $ 0.0000173
-1.01%
$ 17,283 $ 814
May 23, 9 AM $ 0.0000175
-1.81%
$ 17,504 $ 862
May 23, 7 AM $ 0.000017
+0.19%
$ 16,950 $ 944
May 23, 6 AM $ 0.000017
+0.00%
$ 16,963 $ 822
May 23, 5 AM $ 0.000017
+0.23%
$ 16,963 $ 823