Arbitrage Inception Historical Data

Arb Inc Page 25
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $ 0.0₅598
-0.14%
$ 5,985 $ 218
Feb 18, 3 AM $ 0.0₅6
+0.18%
$ 6,001 $ 210
Feb 18, 2 AM $ 0.0₅6
+2.23%
$ 5,998 $ 1,865
Feb 18, 1 AM $ 0.0₅588
-1.58%
$ 5,879 $ 1,829
Feb 18, 12 AM $ 0.0₅608
+0.06%
$ 6,084 $ 1,831
Feb 17, 11 PM $ 0.0₅6
-4.08%
$ 5,997 $ 1,825
Feb 17, 10 PM $ 0.0₅626
+3.44%
$ 6,255 $ 1,883
Feb 17, 9 PM $ 0.0₅606
+2.41%
$ 6,056 $ 1,818
Feb 17, 8 PM $ 0.0₅588
-2.85%
$ 5,882 $ 1,758
Feb 17, 7 PM $ 0.0₅605
+0.00%
$ 6,047 $ 1,767
Feb 17, 6 PM $ 0.0₅59
+3.15%
$ 5,896 $ 1,687
Feb 17, 5 PM $ 0.0₅57
-5.13%
$ 5,699 $ 1,678
Feb 17, 4 PM $ 0.0₅601
+0.23%
$ 6,011 $ 1,734
Feb 17, 3 PM $ 0.0₅598
-0.41%
$ 5,981 $ 1,768
Feb 17, 2 PM $ 0.0₅6
+0.00%
$ 6,003 $ 1,757
Feb 17, 1 PM $ 0.0₅599
-0.04%
$ 5,991 $ 1,758
Feb 17, 12 PM $ 0.0₅596
+0.36%
$ 5,955 $ 1,788
Feb 17, 11 AM $ 0.0₅593
-1.54%
$ 5,932 $ 1,781
Feb 17, 10 AM $ 0.0₅605
+2.57%
$ 6,047 $ 1,776
Feb 17, 9 AM $ 0.0₅586
-1.76%
$ 5,860 $ 1,714
Feb 17, 8 AM $ 0.0₅597
-3.23%
$ 5,965 $ 1,722
Feb 17, 7 AM $ 0.0₅617
-1.95%
$ 6,165 $ 1,664
Feb 17, 6 AM $ 0.0₅631
+8.38%
$ 6,313 $ 1,263
Feb 17, 5 AM $ 0.0₅57
+0.00%
$ 5,699 $ 720
Feb 17, 4 AM $ 0.0₅57
-2.95%
$ 5,697 $ 726
Feb 17, 3 AM $ 0.0₅582
-5.58%
$ 5,824 $ 770
Feb 17, 2 AM $ 0.0₅621
+7.49%
$ 6,215 $ 2,277
Feb 17, 1 AM $ 0.0₅576
-7.11%
$ 5,765 $ 2,097
Feb 17, 12 AM $ 0.0₅615
+6.19%
$ 6,153 $ 2,240
Feb 16, 10 PM $ 0.0₅54
-2.21%
$ 5,399 $ 1,446
Feb 16, 9 PM $ 0.0₅551
+4.83%
$ 5,512 $ 1,403
Feb 16, 8 PM $ 0.0₅514
-1.49%
$ 5,141 $ 1,302
Feb 16, 7 PM $ 0.0₅528
-6.77%
$ 5,279 $ 1,325
Feb 16, 6 PM $ 0.0₅566
+2.97%
$ 5,663 $ 1,420
Feb 16, 5 PM $ 0.0₅55
+0.58%
$ 5,500 $ 1,234
Feb 16, 4 PM $ 0.0₅547
+3.19%
$ 5,469 $ 1,221
Feb 16, 3 PM $ 0.0₅528
-1.29%
$ 5,283 $ 1,097
Feb 16, 2 PM $ 0.0₅537
-3.83%
$ 5,367 $ 1,013
Feb 16, 1 PM $ 0.0₅563
+0.00%
$ 5,632 $ 1,606
Feb 16, 12 PM $ 0.0₅562
+0.46%
$ 5,618 $ 1,600
Feb 16, 11 AM $ 0.0₅558
+2.54%
$ 5,584 $ 1,595
Feb 16, 10 AM $ 0.0₅547
-3.62%
$ 5,470 $ 1,486
Feb 16, 9 AM $ 0.0₅57
+0.00%
$ 5,697 $ 1,314
Feb 16, 8 AM $ 0.0₅57
+0.00%
$ 5,697 $ 1,312
Feb 16, 7 AM $ 0.0₅563
+2.52%
$ 5,628 $ 1,311
Feb 16, 6 AM $ 0.0₅547
-4.27%
$ 5,469 $ 1,165
Feb 16, 5 AM $ 0.0₅571
+0.36%
$ 5,712 $ 1,062
Feb 16, 4 AM $ 0.0₅569
-1.44%
$ 5,693 $ 1,058
Feb 16, 3 AM $ 0.0₅577
+4.86%
$ 5,766 $ 887
Feb 16, 2 AM $ 0.0₅551
+3.30%
$ 5,514 $ 875