Arbitrage Inception Historical Data

Arb Inc Page 27
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 0.0₅503
+1.36%
$ 5,029 $ 1,746
Feb 14, 12 AM $ 0.0₅499
+4.32%
$ 4,985 $ 1,687
Feb 13, 11 PM $ 0.0₅479
-1.24%
$ 4,789 $ 1,615
Feb 13, 10 PM $ 0.0₅473
-0.03%
$ 4,725 $ 1,618
Feb 13, 9 PM $ 0.0₅473
-3.14%
$ 4,732 $ 1,616
Feb 13, 8 PM $ 0.0₅489
+2.07%
$ 4,886 $ 1,665
Feb 13, 7 PM $ 0.0₅479
+2.26%
$ 4,787 $ 1,532
Feb 13, 6 PM $ 0.0₅469
+1.43%
$ 4,690 $ 1,505
Feb 13, 5 PM $ 0.0₅463
+7.34%
$ 4,630 $ 1,461
Feb 13, 4 PM $ 0.0₅433
+0.36%
$ 4,329 $ 1,244
Feb 13, 3 PM $ 0.0₅432
+4.23%
$ 4,318 $ 1,215
Feb 13, 2 PM $ 0.0₅416
+1.05%
$ 4,157 $ 1,070
Feb 13, 1 PM $ 0.0₅418
+5.56%
$ 4,177 $ 1,077
Feb 13, 12 PM $ 0.0₅404
-2.09%
$ 4,039 $ 650
Feb 13, 11 AM $ 0.0₅412
+3.41%
$ 4,124 $ 225
Feb 13, 10 AM $ 0.0₅397
+2.96%
$ 3,973 $ 172
Feb 13, 9 AM $ 0.0₅393
+4.55%
$ 3,919 $ 127
Feb 13, 8 AM $ 0.0₅379
+2.40%
$ 3,795 $ 76
Feb 13, 7 AM $ 0.0₅37
+0.02%
$ 3,704 $ 67
Feb 13, 6 AM $ 0.0₅371
-0.90%
$ 3,707 $ 50
Feb 13, 5 AM $ 0.0₅367
+3.39%
$ 3,670 $ 50
Feb 13, 4 AM $ 0.0₅352
+0.00%
$ 3,521 $ 66
Feb 13, 3 AM $ 0.0₅352
-1.53%
$ 3,521 $ 176
Feb 13, 2 AM $ 0.0₅36
-2.20%
$ 3,604 $ 129
Feb 13, 1 AM $ 0.0₅369
+0.12%
$ 3,685 $ 172
Feb 13, 12 AM $ 0.0₅365
-1.41%
$ 3,648 $ 170
Feb 12, 11 PM $ 0.0₅375
+5.82%
$ 3,749 $ 160
Feb 12, 10 PM $ 0.0₅354
+0.24%
$ 3,542 $ 146
Feb 12, 9 PM $ 0.0₅353
-0.07%
$ 3,533 $ 157
Feb 12, 8 PM $ 0.0₅35
-3.90%
$ 3,499 $ 155
Feb 12, 7 PM $ 0.0₅353
+0.00%
$ 3,533 $ 147
Feb 12, 6 PM $ 0.0₅345
+0.00%
$ 3,453 $ 149
Feb 12, 5 PM $ 0.0₅362
+0.00%
$ 3,621 $ 159
Feb 12, 4 PM $ 0.0₅364
+0.97%
$ 3,638 $ 150
Feb 12, 3 PM $ 0.0₅362
+0.00%
$ 3,618 $ 102
Feb 12, 2 PM $ 0.0₅372
-0.02%
$ 3,720 $ 104
Feb 12, 1 PM $ 0.0₅372
-2.35%
$ 3,722 $ 136
Feb 12, 12 PM $ 0.0₅383
+0.00%
$ 3,831 $ 202
Feb 12, 11 AM $ 0.0₅35
+0.52%
$ 3,496 $ 198
Feb 12, 10 AM $ 0.0₅42
+0.00%
$ 4,203 $ 183
Feb 12, 9 AM $ 0.0₅35
-0.26%
$ 3,498 $ 181
Feb 12, 8 AM $ 0.0₅35
+0.22%
$ 3,499 $ 164
Feb 12, 6 AM $ 0.0₅355
-2.91%
$ 3,547 $ 487
Feb 12, 5 AM $ 0.0₅365
+0.00%
$ 3,654 $ 504
Feb 12, 4 AM $ 0.0₅346
+0.00%
$ 3,464 $ 523
Feb 12, 3 AM $ 0.0₅349
-0.55%
$ 3,490 $ 525
Feb 12, 2 AM $ 0.0₅352
-1.09%
$ 3,518 $ 908
Feb 12, 1 AM $ 0.0₅355
+1.70%
$ 3,549 $ 884
Feb 12, 12 AM $ 0.0₅349
+0.79%
$ 3,491 $ 854
Feb 11, 11 PM $ 0.0₅345
-1.28%
$ 3,446 $ 843