Arbitrage Inception Historical Data

Arb Inc Page 28
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 0.0₅345
-1.28%
$ 3,446 $ 843
Feb 11, 10 PM $ 0.0₅349
-1.55%
$ 3,492 $ 830
Feb 11, 9 PM $ 0.0₅345
-0.73%
$ 3,448 $ 825
Feb 11, 8 PM $ 0.0₅347
-3.64%
$ 3,473 $ 780
Feb 11, 7 PM $ 0.0₅361
+0.55%
$ 3,609 $ 821
Feb 11, 6 PM $ 0.0₅359
+8.91%
$ 3,590 $ 767
Feb 11, 5 PM $ 0.0₅331
+0.17%
$ 3,305 $ 749
Feb 11, 4 PM $ 0.0₅33
+2.45%
$ 3,300 $ 716
Feb 11, 3 PM $ 0.0₅324
-2.56%
$ 3,237 $ 703
Feb 11, 2 PM $ 0.0₅332
+0.00%
$ 3,316 $ 709
Feb 11, 1 PM $ 0.0₅328
+0.07%
$ 3,281 $ 708
Feb 11, 12 PM $ 0.0₅328
-1.32%
$ 3,279 $ 693
Feb 11, 11 AM $ 0.0₅332
+4.78%
$ 3,324 $ 640
Feb 11, 10 AM $ 0.0₅317
+1.15%
$ 3,172 $ 560
Feb 11, 9 AM $ 0.0₅314
+1.68%
$ 3,135 $ 521
Feb 11, 8 AM $ 0.0₅317
-1.97%
$ 3,171 $ 511
Feb 11, 7 AM $ 0.0₅323
+1.95%
$ 3,231 $ 573
Feb 11, 6 AM $ 0.0₅319
+4.95%
$ 3,190 $ 525
Feb 11, 5 AM $ 0.0₅304
-6.16%
$ 3,038 $ 453
Feb 11, 4 AM $ 0.0₅318
-1.27%
$ 3,184 $ 466
Feb 11, 3 AM $ 0.0₅318
-0.92%
$ 3,179 $ 455
Feb 11, 2 AM $ 0.0₅321
-1.40%
$ 3,212 $ 852
Feb 11, 1 AM $ 0.0₅327
-2.76%
$ 3,277 $ 843
Feb 11, 12 AM $ 0.0₅322
-6.11%
$ 3,218 $ 841
Feb 10, 11 PM $ 0.0₅344
-1.57%
$ 3,442 $ 750
Feb 10, 10 PM $ 0.0₅351
+5.35%
$ 3,512 $ 718
Feb 10, 9 PM $ 0.0₅333
+4.23%
$ 3,330 $ 548
Feb 10, 8 PM $ 0.0₅316
-0.14%
$ 3,155 $ 530
Feb 10, 7 PM $ 0.0₅331
+1.66%
$ 3,306 $ 675
Feb 10, 6 PM $ 0.0₅326
-0.61%
$ 3,257 $ 686
Feb 10, 5 PM $ 0.0₅328
-1.76%
$ 3,277 $ 693
Feb 10, 4 PM $ 0.0₅331
+2.99%
$ 3,312 $ 687
Feb 10, 3 PM $ 0.0₅318
-1.33%
$ 3,185 $ 650
Feb 10, 2 PM $ 0.0₅321
-0.03%
$ 3,210 $ 653
Feb 10, 1 PM $ 0.0₅322
-2.89%
$ 3,224 $ 653
Feb 10, 12 PM $ 0.0₅329
-0.85%
$ 3,295 $ 651
Feb 10, 11 AM $ 0.0₅338
-0.76%
$ 3,379 $ 647
Feb 10, 10 AM $ 0.0₅344
-1.40%
$ 3,440 $ 629
Feb 10, 9 AM $ 0.0₅344
-0.07%
$ 3,444 $ 603
Feb 10, 8 AM $ 0.0₅344
+2.11%
$ 3,443 $ 541
Feb 10, 7 AM $ 0.0₅334
-0.30%
$ 3,344 $ 457
Feb 10, 6 AM $ 0.0₅335
+0.68%
$ 3,354 $ 432
Feb 10, 5 AM $ 0.0₅334
-0.28%
$ 3,343 $ 416
Feb 10, 3 AM $ 0.0₅332
+0.00%
$ 3,323 $ 383
Feb 10, 2 AM $ 0.0₅332
-1.76%
$ 3,323 $ 384
Feb 10, 1 AM $ 0.0₅339
-1.03%
$ 3,391 $ 382
Feb 9, 11 PM $ 0.0₅356
+1.69%
$ 3,557 $ 408
Feb 9, 10 PM $ 0.0₅34
-2.72%
$ 3,401 $ 405
Feb 9, 9 PM $ 0.0₅357
+4.50%
$ 3,569 $ 391
Feb 9, 8 PM $ 0.0₅342
+0.22%
$ 3,415 $ 381