Arbitrage Inception Historical Data

Arb Inc Page 28
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 0.0000128
+0.48%
$ 12,787 $ 743
May 18, 6 PM $ 0.0000127
+5.42%
$ 12,743 $ 719
May 18, 5 PM $ 0.0000115
-3.05%
$ 11,456 $ 601
May 18, 4 PM $ 0.0000119
-0.56%
$ 11,880 $ 616
May 18, 3 PM $ 0.0000119
+4.46%
$ 11,899 $ 609
May 18, 2 PM $ 0.0000114
-9.84%
$ 11,399 $ 580
May 18, 1 PM $ 0.000013
+4.92%
$ 13,045 $ 521
May 18, 12 PM $ 0.0000125
-2.69%
$ 12,461 $ 463
May 18, 11 AM $ 0.0000128
-0.86%
$ 12,832 $ 426
May 18, 10 AM $ 0.0000129
-1.47%
$ 12,946 $ 424
May 18, 9 AM $ 0.0000132
-0.18%
$ 13,188 $ 494
May 18, 8 AM $ 0.0000132
+0.39%
$ 13,206 $ 507
May 18, 7 AM $ 0.0000132
+1.53%
$ 13,215 $ 450
May 18, 6 AM $ 0.000013
+0.73%
$ 13,004 $ 451
May 18, 5 AM $ 0.000013
-0.66%
$ 13,025 $ 451
May 18, 4 AM $ 0.0000132
+0.43%
$ 13,155 $ 470
May 18, 3 AM $ 0.0000131
+0.26%
$ 13,099 $ 523
May 18, 2 AM $ 0.0000134
+0.73%
$ 13,373 $ 530
May 18, 1 AM $ 0.0000132
-1.27%
$ 13,200 $ 528
May 18, 12 AM $ 0.0000134
+0.48%
$ 13,427 $ 523
May 17, 11 PM $ 0.0000134
-0.50%
$ 13,434 $ 513
May 17, 10 PM $ 0.0000135
-2.06%
$ 13,495 $ 486
May 17, 9 PM $ 0.0000137
+8.14%
$ 13,746 $ 461
May 17, 8 PM $ 0.0000127
-0.39%
$ 12,711 $ 317
May 17, 7 PM $ 0.0000129
-0.12%
$ 12,888 $ 290
May 17, 6 PM $ 0.000013
-1.24%
$ 13,015 $ 278
May 17, 5 PM $ 0.0000132
+2.75%
$ 13,216 $ 294
May 17, 4 PM $ 0.0000131
+0.18%
$ 13,084 $ 291
May 17, 3 PM $ 0.0000129
+5.59%
$ 12,875 $ 283
May 17, 2 PM $ 0.0000121
-2.00%
$ 12,137 $ 271
May 17, 1 PM $ 0.0000124
-2.72%
$ 12,384 $ 369
May 17, 12 PM $ 0.0000133
+6.27%
$ 13,308 $ 412
May 17, 11 AM $ 0.0000125
+2.25%
$ 12,523 $ 383
May 17, 9 AM $ 0.0000128
+2.34%
$ 12,848 $ 438
May 17, 8 AM $ 0.0000125
+1.65%
$ 12,482 $ 388
May 17, 7 AM $ 0.0000123
-0.30%
$ 12,280 $ 427
May 17, 6 AM $ 0.000012
-0.06%
$ 12,028 $ 431
May 17, 5 AM $ 0.0000122
+0.00%
$ 12,230 $ 481
May 17, 4 AM $ 0.0000122
-2.07%
$ 12,232 $ 479
May 17, 3 AM $ 0.0000123
+10.22%
$ 12,342 $ 435
May 17, 1 AM $ 0.0000113
-0.89%
$ 11,347 $ 358
May 17, 12 AM $ 0.0000115
+0.00%
$ 11,453 $ 409
May 16, 9 PM $ 0.0000117
+0.00%
$ 11,695 $ 439
May 16, 8 PM $ 0.0000121
+6.07%
$ 12,064 $ 439
May 16, 7 PM $ 0.0000114
+1.31%
$ 11,374 $ 488
May 16, 5 PM $ 0.0000115
-0.61%
$ 11,543 $ 637
May 16, 4 PM $ 0.0000117
-0.40%
$ 11,656 $ 668
May 16, 3 PM $ 0.0000117
-1.09%
$ 11,704 $ 650
May 16, 2 PM $ 0.0000118
+3.96%
$ 11,835 $ 653
May 16, 1 PM $ 0.0000113
+4.89%
$ 11,327 $ 553