Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arbitrage Inception Historical Data

Arb Inc Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 5 PM $0.0₅553
+0.58%
$5,528 $63
Jul 14, 4 PM $0.0₅548
-0.41%
$5,478 $63
Jul 14, 3 PM $0.0₅539
+0.03%
$5,394 $62
Jul 14, 2 PM $0.0₅526
+2.43%
$5,261 $61
Jul 14, 1 PM $0.0₅514
-3.95%
$5,136 $58
Jul 14, 12 PM $0.0₅539
-0.09%
$5,388 $30
Jul 14, 11 AM $0.0₅545
+0.00%
$5,447 $33
Jul 14, 10 AM $0.0₅534
+5.86%
$5,336 $38
Jul 14, 8 AM $0.0₅535
+1.40%
$5,351 $37
Jul 14, 6 AM $0.0₅436
-19.72%
$4,365 $64
Jul 14, 5 AM $0.0₅544
-0.79%
$5,438 $278
Jul 14, 4 AM $0.0₅526
+0.00%
$5,264 $280
Jul 14, 3 AM $0.0₅544
-21.28%
$5,444 $280
Jul 14, 12 AM $0.0₅564
+7.65%
$5,642 $289
Jul 13, 9 PM $0.0₅52
-5.81%
$5,195 $272
Jul 13, 8 PM $0.0₅534
-4.34%
$5,345 $301
Jul 13, 7 PM $0.0₅566
+0.10%
$5,661 $334
Jul 13, 6 PM $0.0₅549
+0.00%
$5,487 $340
Jul 13, 5 PM $0.0₅549
-0.19%
$5,487 $340
Jul 13, 3 PM $0.0₅577
+1.69%
$5,772 $363
Jul 13, 2 PM $0.0₅548
-0.75%
$5,484 $363
Jul 13, 1 PM $0.0₅553
+0.24%
$5,526 $368
Jul 13, 12 PM $0.0₅573
+0.37%
$5,729 $446
Jul 13, 11 AM $0.0₅599
+2.79%
$5,985 $467
Jul 13, 10 AM $0.0₅588
+20.44%
$5,880 $385
Jul 13, 8 AM $0.0₅548
-5.55%
$5,484 $179
Jul 13, 7 AM $0.0₅593
+0.80%
$5,934 $428
Jul 13, 6 AM $0.0₅584
+0.08%
$5,845 $421
Jul 13, 5 AM $0.0₅554
+0.49%
$5,536 $343
Jul 13, 4 AM $0.0₅551
+0.00%
$5,509 $171
Jul 13, 3 AM $0.0₅553
+0.35%
$5,531 $170
Jul 13, 2 AM $0.0₅57
+0.00%
$5,698 $171
Jul 13, 1 AM $0.0₅555
+4.63%
$5,550 $171
Jul 13, 12 AM $0.0₅534
-2.95%
$5,335 $156
Jul 12, 11 PM $0.0₅554
-3.69%
$5,537 $155
Jul 12, 10 PM $0.0₅555
-2.66%
$5,553 $157
Jul 12, 9 PM $0.0₅553
+0.00%
$5,527 $169
Jul 12, 8 PM $0.0₅548
+0.31%
$5,485 $173
Jul 12, 7 PM $0.0₅599
+3.67%
$5,991 $146
Jul 12, 6 PM $0.0₅578
+0.00%
$5,779 $157
Jul 12, 5 PM $0.0₅743
-5.57%
$7,433 $168
Jul 12, 4 PM $0.0₅807
-61.99%
$8,065 $188
Jul 12, 3 PM $0.0₅776
-4.43%
$7,765 $189
Jul 12, 2 PM $0.0₅832
-7.35%
$8,321 $193
Jul 12, 1 PM $0.0₅897
-0.83%
$8,974 $202
Jul 12, 12 PM $0.0₅905
+5.38%
$9,048 $208
Jul 12, 11 AM $0.0₅86
+12.55%
$8,602 $121
Jul 12, 9 AM $0.0000135
-7.80%
$13,466 $135
Jul 12, 8 AM $0.0₅587
-0.08%
$5,868 $89
Jul 12, 7 AM $0.0₅645
-6.17%
$6,453 $113