Arbitrage Inception Historical Data

Arb Inc Page 3
Date Close Price change Market cap Trading volume
Apr 11, 11 PM $ 0.0₅423
+0.00%
$ 4,234 $ 61
Apr 11, 9 PM $ 0.0₅432
+2.40%
$ 4,317 $ 55
Apr 11, 8 PM $ 0.0₅421
-0.02%
$ 4,205 $ 45
Apr 11, 7 PM $ 0.0₅405
-1.29%
$ 4,048 $ 44
Apr 11, 6 PM $ 0.0₅414
+0.05%
$ 4,141 $ 80
Apr 11, 5 PM $ 0.0₅414
-1.58%
$ 4,137 $ 79
Apr 11, 4 PM $ 0.0₅411
-1.27%
$ 4,115 $ 90
Apr 11, 3 PM $ 0.0₅425
+0.00%
$ 4,253 $ 92
Apr 11, 2 PM $ 0.0₅425
-0.09%
$ 4,253 $ 120
Apr 11, 1 PM $ 0.0₅53
+0.00%
$ 5,299 $ 118
Apr 11, 12 PM $ 0.0₅463
+0.00%
$ 4,632 $ 119
Apr 11, 11 AM $ 0.0₅426
+2.69%
$ 4,263 $ 112
Apr 11, 10 AM $ 0.0₅436
+0.00%
$ 4,359 $ 123
Apr 11, 9 AM $ 0.0₅438
+1.32%
$ 4,383 $ 155
Apr 11, 8 AM $ 0.0₅441
-0.54%
$ 4,412 $ 154
Apr 11, 7 AM $ 0.0₅44
+0.53%
$ 4,405 $ 144
Apr 11, 6 AM $ 0.0₅437
+4.37%
$ 4,367 $ 165
Apr 11, 4 AM $ 0.0₅422
+0.00%
$ 4,224 $ 683
Apr 11, 3 AM $ 0.0₅422
+5.50%
$ 4,222 $ 776
Apr 11, 2 AM $ 0.0₅4
+0.00%
$ 4,000 $ 787
Apr 11, 1 AM $ 0.0₅421
-0.23%
$ 4,210 $ 787
Apr 10, 11 PM $ 0.0₅424
-0.11%
$ 4,237 $ 821
Apr 10, 10 PM $ 0.0₅425
-8.58%
$ 4,245 $ 822
Apr 10, 8 PM $ 0.0₅439
+0.00%
$ 4,386 $ 847
Apr 10, 7 PM $ 0.0₅427
+2.36%
$ 4,266 $ 843
Apr 10, 6 PM $ 0.0₅416
+0.09%
$ 4,162 $ 782
Apr 10, 5 PM $ 0.0₅416
+0.05%
$ 4,158 $ 866
Apr 10, 2 PM $ 0.0₅446
+4.04%
$ 4,465 $ 987
Apr 10, 1 PM $ 0.0₅428
-2.73%
$ 4,282 $ 964
Apr 10, 12 PM $ 0.0₅44
+1.67%
$ 4,401 $ 994
Apr 10, 11 AM $ 0.0₅443
+3.11%
$ 4,428 $ 981
Apr 10, 10 AM $ 0.0₅428
-0.41%
$ 4,277 $ 992
Apr 10, 9 AM $ 0.0₅429
+0.64%
$ 4,288 $ 994
Apr 10, 8 AM $ 0.0₅427
-0.40%
$ 4,268 $ 993
Apr 10, 7 AM $ 0.0₅427
-0.15%
$ 4,274 $ 998
Apr 10, 6 AM $ 0.0₅427
-9.39%
$ 4,272 $ 965
Apr 10, 5 AM $ 0.0₅462
+2.14%
$ 4,617 $ 871
Apr 10, 4 AM $ 0.0₅452
+12.72%
$ 4,524 $ 524
Apr 10, 3 AM $ 0.0₅402
-1.85%
$ 4,016 $ 293
Apr 10, 2 AM $ 0.0₅411
+1.08%
$ 4,113 $ 261
Apr 10, 1 AM $ 0.0₅41
-2.13%
$ 4,105 $ 270
Apr 10, 12 AM $ 0.0₅417
-2.00%
$ 4,167 $ 281
Apr 9, 11 PM $ 0.0₅423
+0.09%
$ 4,231 $ 355
Apr 9, 10 PM $ 0.0₅42
+2.17%
$ 4,200 $ 352
Apr 9, 9 PM $ 0.0₅411
-1.60%
$ 4,106 $ 376
Apr 9, 8 PM $ 0.0₅418
+1.08%
$ 4,179 $ 390
Apr 9, 7 PM $ 0.0₅406
+1.03%
$ 4,056 $ 520
Apr 9, 6 PM $ 0.0₅414
+0.95%
$ 4,144 $ 521
Apr 9, 5 PM $ 0.0₅41
-2.56%
$ 4,101 $ 556
Apr 9, 4 PM $ 0.0₅413
+0.34%
$ 4,129 $ 573