Arbitrage Inception Historical Data

Arb Inc Page 32
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 AM $ 0.0₅459
+1.37%
$ 4,588 $ 550
Feb 2, 10 AM $ 0.0₅451
+0.00%
$ 4,512 $ 351
Feb 2, 5 AM $ 0.0₅463
-1.94%
$ 4,632 $ 328
Feb 2, 4 AM $ 0.0₅469
+5.11%
$ 4,687 $ 307
Feb 2, 3 AM $ 0.0₅446
-5.05%
$ 4,463 $ 239
Feb 2, 2 AM $ 0.0₅47
-0.69%
$ 4,700 $ 455
Feb 2, 1 AM $ 0.0₅448
-2.12%
$ 4,479 $ 375
Feb 2, 12 AM $ 0.0₅457
+1.82%
$ 4,574 $ 361
Feb 1, 11 PM $ 0.0₅448
-2.14%
$ 4,485 $ 343
Feb 1, 10 PM $ 0.0₅464
+4.16%
$ 4,640 $ 347
Feb 1, 8 PM $ 0.0₅436
+0.00%
$ 4,361 $ 493
Feb 1, 6 PM $ 0.0₅456
+3.40%
$ 4,559 $ 495
Feb 1, 5 PM $ 0.0₅442
+0.00%
$ 4,423 $ 474
Feb 1, 4 PM $ 0.0₅444
-0.48%
$ 4,436 $ 476
Feb 1, 3 PM $ 0.0₅447
-0.24%
$ 4,471 $ 461
Feb 1, 2 PM $ 0.0₅447
-0.64%
$ 4,470 $ 425
Feb 1, 1 PM $ 0.0₅45
+2.08%
$ 4,497 $ 408
Feb 1, 12 PM $ 0.0₅441
-0.11%
$ 4,407 $ 385
Feb 1, 11 AM $ 0.0₅44
-3.44%
$ 4,404 $ 374
Feb 1, 10 AM $ 0.0₅45
+1.04%
$ 4,504 $ 314
Feb 1, 9 AM $ 0.0₅447
-0.03%
$ 4,466 $ 306
Feb 1, 8 AM $ 0.0₅445
-1.90%
$ 4,452 $ 301
Feb 1, 7 AM $ 0.0₅453
-2.38%
$ 4,534 $ 279
Feb 1, 6 AM $ 0.0₅467
+1.07%
$ 4,668 $ 247
Feb 1, 5 AM $ 0.0₅462
-0.02%
$ 4,624 $ 221
Feb 1, 4 AM $ 0.0₅464
+0.26%
$ 4,635 $ 206
Feb 1, 3 AM $ 0.0₅462
+0.25%
$ 4,618 $ 918
Feb 1, 2 AM $ 0.0₅461
-1.32%
$ 4,608 $ 1,779
Feb 1, 1 AM $ 0.0₅468
+3.70%
$ 4,677 $ 1,732
Feb 1, 12 AM $ 0.0₅465
+2.06%
$ 4,651 $ 1,611
Jan 31, 11 PM $ 0.0₅457
+0.50%
$ 4,567 $ 1,557
Jan 31, 10 PM $ 0.0₅446
+0.65%
$ 4,457 $ 1,551
Jan 31, 9 PM $ 0.0₅448
+5.26%
$ 4,483 $ 1,548
Jan 31, 8 PM $ 0.0₅44
+0.00%
$ 4,398 $ 1,543
Jan 31, 7 PM $ 0.0₅44
+1.39%
$ 4,404 $ 1,550
Jan 31, 6 PM $ 0.0₅436
-4.08%
$ 4,358 $ 1,536
Jan 31, 5 PM $ 0.0₅454
+0.71%
$ 4,543 $ 1,590
Jan 31, 4 PM $ 0.0₅453
+1.40%
$ 4,531 $ 1,507
Jan 31, 3 PM $ 0.0₅448
-2.01%
$ 4,485 $ 1,449
Jan 31, 2 PM $ 0.0₅458
-3.46%
$ 4,578 $ 1,465
Jan 31, 1 PM $ 0.0₅474
-1.05%
$ 4,742 $ 1,488
Jan 31, 12 PM $ 0.0₅479
-5.04%
$ 4,792 $ 1,502
Jan 31, 11 AM $ 0.0₅507
+3.23%
$ 5,072 $ 1,656
Jan 31, 10 AM $ 0.0₅499
+2.78%
$ 4,987 $ 1,547
Jan 31, 9 AM $ 0.0₅482
+0.00%
$ 4,825 $ 1,534
Jan 31, 8 AM $ 0.0₅487
+1.97%
$ 4,869 $ 1,527
Jan 31, 7 AM $ 0.0₅477
-2.91%
$ 4,773 $ 1,438
Jan 31, 6 AM $ 0.0₅477
+0.58%
$ 4,766 $ 1,452
Jan 31, 5 AM $ 0.0₅474
+0.57%
$ 4,736 $ 1,390
Jan 30, 6 AM $ 0.0₅442
-0.28%
$ 4,415 $ 357