Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arbitrage Inception Historical Data

Arb Inc Page 33
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 7 PM $0.0₅554
-1.31%
$5,541 $85
Jul 2, 6 PM $0.0₅562
+0.00%
$5,617 $85
Jul 2, 5 PM $0.0₅561
-0.49%
$5,611 $85
Jul 2, 3 PM $0.0₅569
+0.08%
$5,685 $88
Jul 2, 2 PM $0.0₅568
-0.86%
$5,681 $87
Jul 2, 1 PM $0.0₅57
+0.68%
$5,700 $81
Jul 2, 12 PM $0.0₅562
-0.55%
$5,617 $79
Jul 2, 11 AM $0.0₅555
+2.19%
$5,554 $75
Jul 2, 9 AM $0.0₅551
-0.35%
$5,509 $66
Jul 2, 7 AM $0.0₅54
+0.13%
$5,398 $73
Jul 2, 6 AM $0.0₅555
+2.28%
$5,550 $73
Jul 2, 3 AM $0.0₅544
-2.91%
$5,436 $59
Jul 2, 2 AM $0.0₅56
+0.00%
$5,599 $58
Jul 2, 1 AM $0.0₅534
-0.44%
$5,340 $58
Jul 2, 12 AM $0.0₅546
+3.35%
$5,456 $58
Jul 1, 11 PM $0.0₅557
+0.00%
$5,572 $49
Jul 1, 10 PM $0.0₅577
+0.00%
$5,769 $78
Jul 1, 8 PM $0.0₅573
+2.23%
$5,730 $76
Jul 1, 7 PM $0.0₅567
+0.68%
$5,671 $72
Jul 1, 6 PM $0.0₅575
-0.20%
$5,749 $69
Jul 1, 5 PM $0.0₅576
+2.64%
$5,761 $68
Jul 1, 4 PM $0.0₅554
-1.22%
$5,544 $57
Jul 1, 3 PM $0.0₅555
-2.57%
$5,548 $50
Jul 1, 1 PM $0.0₅544
-0.71%
$5,444 $39
Jul 1, 12 PM $0.0₅569
+0.25%
$5,689 $40
Jul 1, 10 AM $0.0₅545
-2.32%
$5,449 $35
Jul 1, 9 AM $0.0₅56
-2.42%
$5,598 $34
Jul 1, 8 AM $0.0₅574
+0.17%
$5,744 $23
Jul 1, 7 AM $0.0₅57
+4.07%
$5,702 $22
Jul 1, 6 AM $0.0₅546
-4.36%
$5,457 $28
Jul 1, 1 AM $0.0₅563
+0.00%
$5,629 $37
Jul 1, 12 AM $0.0₅563
+3.09%
$5,629 $36
Jun 30, 11 PM $0.0₅546
-1.10%
$5,460 $35
Jun 30, 10 PM $0.0₅554
-5.35%
$5,539 $36
Jun 30, 9 PM $0.0₅562
+0.00%
$5,618 $36
Jun 30, 8 PM $0.0₅555
+0.00%
$5,546 $36
Jun 30, 7 PM $0.0₅562
+0.60%
$5,615 $26
Jun 30, 5 PM $0.0₅569
+6.91%
$5,694 $61
Jun 30, 4 PM $0.0₅53
+0.18%
$5,297 $60
Jun 30, 1 PM $0.0₅54
-0.64%
$5,397 $59
Jun 30, 12 PM $0.0₅545
-1.51%
$5,455 $35
Jun 30, 9 AM $0.0₅557
-18.52%
$5,569 $68
Jun 30, 7 AM $0.0₅557
-0.16%
$-- $70
Jun 30, 6 AM $0.0₅562
+6.87%
$5,622 $71
Jun 30, 4 AM $0.0₅565
+0.23%
$5,646 $70
Jun 30, 12 AM $0.0₅574
+0.77%
$5,735 $75
Jun 29, 11 PM $0.0₅569
-0.23%
$5,695 $72
Jun 29, 9 PM $0.0₅57
-0.36%
$5,696 $69
Jun 29, 8 PM $0.0₅571
-0.10%
$5,711 $69
Jun 29, 7 PM $0.0₅574
+1.26%
$5,736 $74