Arbitrage Inception Historical Data

Arb Inc Page 34
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $ 0.0₅455
+0.41%
$ 4,553 $ 828
May 5, 11 AM $ 0.0₅454
+0.44%
$ 4,540 $ 815
May 5, 10 AM $ 0.0₅449
+2.00%
$ 4,489 $ 806
May 5, 9 AM $ 0.0₅442
-3.00%
$ 4,424 $ 842
May 5, 8 AM $ 0.0₅457
+0.00%
$ 4,571 $ 829
May 5, 7 AM $ 0.0₅457
-2.83%
$ 4,574 $ 831
May 5, 6 AM $ 0.0₅471
-0.42%
$ 4,707 $ 829
May 5, 5 AM $ 0.0₅473
-1.65%
$ 4,733 $ 830
May 5, 4 AM $ 0.0₅481
+3.59%
$ 4,813 $ 852
May 5, 3 AM $ 0.0₅465
-3.47%
$ 4,646 $ 826
May 5, 2 AM $ 0.0₅48
-0.42%
$ 4,803 $ 508
May 5, 1 AM $ 0.0₅482
-2.72%
$ 4,823 $ 536
May 5, 12 AM $ 0.0₅5
+1.12%
$ 4,995 $ 587
May 4, 11 PM $ 0.0₅502
+0.36%
$ 5,024 $ 616
May 4, 10 PM $ 0.0₅5
+0.19%
$ 5,005 $ 639
May 4, 9 PM $ 0.0₅49
+3.78%
$ 4,896 $ 516
May 4, 8 PM $ 0.0₅47
+2.74%
$ 4,702 $ 591
May 4, 7 PM $ 0.0₅467
-1.43%
$ 4,666 $ 669
May 4, 6 PM $ 0.0₅476
-0.39%
$ 4,761 $ 721
May 4, 5 PM $ 0.0₅476
+0.66%
$ 4,761 $ 892
May 4, 4 PM $ 0.0₅474
+3.66%
$ 4,743 $ 990
May 4, 3 PM $ 0.0₅463
+0.00%
$ 4,630 $ 1,012
May 4, 2 PM $ 0.0₅478
+0.66%
$ 4,785 $ 1,030
May 4, 1 PM $ 0.0₅478
+8.37%
$ 4,779 $ 1,053
May 4, 12 PM $ 0.0₅44
+0.19%
$ 4,405 $ 1,004
May 4, 11 AM $ 0.0₅439
-0.50%
$ 4,386 $ 1,015
May 4, 10 AM $ 0.0₅443
+4.90%
$ 4,426 $ 1,153
May 4, 9 AM $ 0.0₅424
-1.43%
$ 4,239 $ 1,169
May 4, 8 AM $ 0.0₅431
+1.58%
$ 4,306 $ 1,356
May 4, 7 AM $ 0.0₅422
-4.32%
$ 4,223 $ 1,358
May 4, 6 AM $ 0.0₅449
+0.77%
$ 4,488 $ 1,369
May 4, 5 AM $ 0.0₅446
+6.69%
$ 4,457 $ 4,276
May 4, 4 AM $ 0.0₅44
-2.16%
$ 4,398 $ 4,320
May 4, 3 AM $ 0.0₅45
+2.51%
$ 4,503 $ 4,321
May 4, 2 AM $ 0.0₅439
+0.24%
$ 4,394 $ 4,302
May 4, 1 AM $ 0.0₅435
-0.07%
$ 4,346 $ 4,336
May 4, 12 AM $ 0.0₅435
+5.11%
$ 4,353 $ 4,300
May 3, 11 PM $ 0.0₅426
-2.06%
$ 4,261 $ 4,756
May 3, 10 PM $ 0.0₅434
-2.22%
$ 4,344 $ 3,015
May 3, 9 PM $ 0.0₅444
-2.19%
$ 4,442 $ 3,048
May 3, 8 PM $ 0.0₅462
+4.12%
$ 4,625 $ 2,955
May 3, 7 PM $ 0.0₅444
-3.26%
$ 4,439 $ 2,834
May 3, 6 PM $ 0.0₅423
+1.08%
$ 4,234 $ 4,523
May 3, 5 PM $ 0.0₅419
-3.14%
$ 4,189 $ 22,920
May 3, 4 PM $ 0.0₅432
+1.07%
$ 4,318 $ 793
May 3, 3 PM $ 0.0₅426
+1.59%
$ 4,256 $ 772
May 3, 2 PM $ 0.0₅419
+0.19%
$ 4,189 $ 751
May 3, 1 PM $ 0.0₅418
-4.15%
$ 4,183 $ 707
May 3, 12 PM $ 0.0₅435
-0.39%
$ 4,354 $ 672
May 3, 11 AM $ 0.0₅449
+2.62%
$ 4,494 $ 637