Arbitrage Inception Historical Data

Arb Inc Page 34
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 AM $ 0.0₅389
-0.25%
$ 3,893 $ 3,109
Jan 27, 9 AM $ 0.0₅39
+0.33%
$ 3,895 $ 2,642
Jan 26, 3 PM $ 0.0₅549
+0.97%
$ 5,487 $ 539
Jan 26, 2 PM $ 0.0₅543
-1.18%
$ 5,428 $ 512
Jan 26, 1 PM $ 0.0₅55
+3.16%
$ 5,502 $ 507
Jan 26, 12 PM $ 0.0₅533
+0.61%
$ 5,333 $ 406
Jan 26, 11 AM $ 0.0₅538
-0.38%
$ 5,377 $ 380
Jan 26, 10 AM $ 0.0₅54
-2.32%
$ 5,410 $ 368
Jan 26, 9 AM $ 0.0₅551
+0.91%
$ 5,509 $ 362
Jan 26, 8 AM $ 0.0₅542
+1.54%
$ 5,424 $ 359
Jan 26, 6 AM $ 0.0₅544
+0.86%
$ 5,437 $ 393
Jan 26, 5 AM $ 0.0₅542
-0.64%
$ 5,421 $ 356
Jan 26, 4 AM $ 0.0₅561
+3.59%
$ 5,614 $ 333
Jan 26, 3 AM $ 0.0₅542
+2.59%
$ 5,421 $ 330
Jan 26, 2 AM $ 0.0₅529
+3.70%
$ 5,288 $ 1,321
Jan 26, 1 AM $ 0.0₅517
+0.00%
$ 5,166 $ 1,258
Jan 26, 12 AM $ 0.0₅507
-2.82%
$ 5,066 $ 1,272
Jan 25, 11 PM $ 0.0₅52
+2.07%
$ 5,204 $ 1,255
Jan 25, 10 PM $ 0.0₅509
-0.99%
$ 5,090 $ 1,212
Jan 25, 9 PM $ 0.0₅514
+1.33%
$ 5,139 $ 1,212
Jan 25, 8 PM $ 0.0₅507
-1.99%
$ 5,072 $ 1,178
Jan 25, 7 PM $ 0.0₅515
-0.40%
$ 5,147 $ 1,175
Jan 25, 6 PM $ 0.0₅52
-0.25%
$ 5,197 $ 1,162
Jan 25, 5 PM $ 0.0₅528
-1.63%
$ 5,282 $ 1,146
Jan 25, 4 PM $ 0.0₅538
+0.13%
$ 5,379 $ 1,129
Jan 25, 3 PM $ 0.0₅533
+0.00%
$ 5,328 $ 1,124
Jan 25, 2 PM $ 0.0₅534
-3.42%
$ 5,337 $ 1,120
Jan 25, 1 PM $ 0.0₅551
+1.95%
$ 5,514 $ 1,195
Jan 25, 12 PM $ 0.0₅541
+0.83%
$ 5,408 $ 1,080
Jan 25, 11 AM $ 0.0₅535
-3.36%
$ 5,346 $ 1,061
Jan 25, 10 AM $ 0.0₅552
+4.34%
$ 5,524 $ 1,065
Jan 25, 9 AM $ 0.0₅529
+1.09%
$ 5,288 $ 937
Jan 25, 8 AM $ 0.0₅522
-1.41%
$ 5,223 $ 917
Jan 25, 7 AM $ 0.0₅526
-2.52%
$ 5,256 $ 867
Jan 25, 6 AM $ 0.0₅539
+5.49%
$ 5,392 $ 761
Jan 25, 5 AM $ 0.0₅511
-6.91%
$ 5,111 $ 728
Jan 25, 4 AM $ 0.0₅549
-1.74%
$ 5,488 $ 664
Jan 25, 3 AM $ 0.0₅558
+0.30%
$ 5,579 $ 782
Jan 25, 2 AM $ 0.0₅558
+1.02%
$ 5,578 $ 3,226
Jan 25, 1 AM $ 0.0₅552
-1.78%
$ 5,522 $ 3,162
Jan 25, 12 AM $ 0.0₅559
-0.27%
$ 5,588 $ 3,180
Jan 24, 11 PM $ 0.0₅563
-2.49%
$ 5,627 $ 3,060
Jan 24, 10 PM $ 0.0₅581
+4.07%
$ 5,808 $ 3,040
Jan 24, 9 PM $ 0.0₅565
+0.91%
$ 5,651 $ 2,892
Jan 24, 8 PM $ 0.0₅562
+0.14%
$ 5,618 $ 2,871
Jan 24, 7 PM $ 0.0₅56
+1.37%
$ 5,596 $ 2,824
Jan 24, 6 PM $ 0.0₅551
-1.78%
$ 5,508 $ 2,772
Jan 24, 5 PM $ 0.0₅56
-2.43%
$ 5,604 $ 2,745
Jan 24, 4 PM $ 0.0₅575
+3.73%
$ 5,747 $ 2,589
Jan 24, 3 PM $ 0.0₅548
+0.00%
$ 5,475 $ 2,006