Arbitrage Inception Historical Data

Arb Inc Page 35
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 0.0₅575
+3.73%
$ 5,747 $ 2,589
Jan 24, 3 PM $ 0.0₅548
+0.00%
$ 5,475 $ 2,006
Jan 24, 2 PM $ 0.0₅547
-1.45%
$ 5,475 $ 1,997
Jan 24, 1 PM $ 0.0₅556
-0.30%
$ 5,556 $ 1,912
Jan 24, 12 PM $ 0.0₅557
+0.46%
$ 5,575 $ 1,839
Jan 24, 11 AM $ 0.0₅555
-4.69%
$ 5,549 $ 1,729
Jan 24, 10 AM $ 0.0₅578
+0.43%
$ 5,736 $ 1,655
Jan 24, 9 AM $ 0.0₅57
-0.44%
$ 5,705 $ 1,572
Jan 24, 8 AM $ 0.0₅572
-2.16%
$ 5,723 $ 1,479
Jan 24, 7 AM $ 0.0₅579
-0.74%
$ 5,792 $ 1,407
Jan 24, 6 AM $ 0.0₅578
-7.73%
$ 5,783 $ 1,323
Jan 24, 5 AM $ 0.0₅626
+0.46%
$ 6,261 $ 1,149
Jan 24, 4 AM $ 0.0₅62
-2.22%
$ 6,196 $ 1,017
Jan 24, 3 AM $ 0.0₅615
-4.83%
$ 6,148 $ 1,078
Jan 24, 2 AM $ 0.0₅648
+5.16%
$ 6,484 $ 2,137
Jan 24, 1 AM $ 0.0₅628
+2.39%
$ 6,280 $ 1,926
Jan 24, 12 AM $ 0.0₅609
-0.02%
$ 6,088 $ 1,809
Jan 23, 11 PM $ 0.0₅61
-2.85%
$ 6,096 $ 1,758
Jan 23, 10 PM $ 0.0₅628
+1.17%
$ 6,279 $ 1,663
Jan 23, 9 PM $ 0.0₅619
-2.35%
$ 6,195 $ 1,563
Jan 23, 8 PM $ 0.0₅634
-1.13%
$ 6,337 $ 1,414
Jan 23, 7 PM $ 0.0₅641
-0.21%
$ 6,407 $ 1,413
Jan 23, 6 PM $ 0.0₅632
+1.44%
$ 6,318 $ 1,401
Jan 23, 5 PM $ 0.0₅625
+3.55%
$ 6,246 $ 1,281
Jan 23, 4 PM $ 0.0₅603
+0.83%
$ 6,028 $ 1,198
Jan 23, 3 PM $ 0.0₅599
-2.04%
$ 5,990 $ 1,137
Jan 23, 2 PM $ 0.0₅61
-0.27%
$ 6,097 $ 1,152
Jan 23, 1 PM $ 0.0₅614
+2.36%
$ 6,135 $ 1,075
Jan 23, 12 PM $ 0.0₅6
-1.73%
$ 5,996 $ 1,029
Jan 23, 11 AM $ 0.0₅61
-0.17%
$ 6,103 $ 1,029
Jan 23, 10 AM $ 0.0₅611
-0.05%
$ 6,113 $ 927
Jan 23, 9 AM $ 0.0₅612
+2.89%
$ 6,116 $ 808
Jan 23, 8 AM $ 0.0₅594
-1.43%
$ 5,942 $ 713
Jan 23, 7 AM $ 0.0₅603
-2.24%
$ 6,028 $ 831
Jan 23, 6 AM $ 0.0₅617
+2.79%
$ 6,171 $ 826
Jan 23, 5 AM $ 0.0₅6
-6.37%
$ 6,004 $ 735
Jan 23, 4 AM $ 0.0₅641
-2.43%
$ 6,406 $ 653
Jan 23, 3 AM $ 0.0₅655
+4.60%
$ 6,554 $ 712
Jan 23, 2 AM $ 0.0₅62
-0.97%
$ 6,204 $ 2,204
Jan 23, 1 AM $ 0.0₅627
+0.59%
$ 6,265 $ 2,146
Jan 23, 12 AM $ 0.0₅627
+0.18%
$ 6,269 $ 2,122
Jan 22, 11 PM $ 0.0₅625
-1.85%
$ 6,250 $ 2,049
Jan 22, 10 PM $ 0.0₅635
-6.08%
$ 6,354 $ 2,022
Jan 22, 9 PM $ 0.0₅677
-0.65%
$ 6,768 $ 1,969
Jan 22, 8 PM $ 0.0₅681
-5.91%
$ 6,813 $ 1,858
Jan 22, 7 PM $ 0.0₅724
+5.08%
$ 7,236 $ 1,749
Jan 22, 6 PM $ 0.0₅688
-0.99%
$ 6,883 $ 1,627
Jan 22, 5 PM $ 0.0₅695
-2.27%
$ 6,954 $ 1,573
Jan 22, 4 PM $ 0.0₅711
+2.67%
$ 7,154 $ 1,488
Jan 22, 3 PM $ 0.0₅694
-0.11%
$ 6,942 $ 1,277