Arbitrage Inception Historical Data

Arb Inc Page 37
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $ 0.0₅376
+1.19%
$ 3,756 $ 183
Apr 29, 12 AM $ 0.0₅379
-1.99%
$ 3,793 $ 188
Apr 28, 11 PM $ 0.0₅386
+3.83%
$ 3,864 $ 183
Apr 28, 10 PM $ 0.0₅373
+0.00%
$ 3,732 $ 176
Apr 28, 9 PM $ 0.0₅374
+0.69%
$ 3,735 $ 175
Apr 28, 8 PM $ 0.0₅373
+0.21%
$ 3,725 $ 155
Apr 28, 7 PM $ 0.0₅372
+0.31%
$ 3,717 $ 177
Apr 28, 6 PM $ 0.0₅371
+0.30%
$ 3,705 $ 203
Apr 28, 5 PM $ 0.0₅368
-0.36%
$ 3,681 $ 200
Apr 28, 4 PM $ 0.0₅369
-0.38%
$ 3,690 $ 203
Apr 28, 2 PM $ 0.0₅37
-0.69%
$ 3,698 $ 218
Apr 28, 1 PM $ 0.0₅374
+0.75%
$ 3,741 $ 218
Apr 28, 12 PM $ 0.0₅372
-1.64%
$ 3,723 $ 196
Apr 28, 11 AM $ 0.0₅365
+0.00%
$ 3,650 $ 260
Apr 28, 10 AM $ 0.0₅365
+0.89%
$ 3,646 $ 261
Apr 28, 9 AM $ 0.0₅36
+1.55%
$ 3,601 $ 258
Apr 28, 7 AM $ 0.0₅359
-2.09%
$ 3,587 $ 276
Apr 28, 6 AM $ 0.0₅367
+1.23%
$ 3,668 $ 282
Apr 28, 5 AM $ 0.0₅359
-3.88%
$ 3,593 $ 275
Apr 28, 2 AM $ 0.0₅368
+2.21%
$ 3,676 $ 263
Apr 28, 1 AM $ 0.0₅359
-6.64%
$ 3,586 $ 269
Apr 27, 11 PM $ 0.0₅378
+0.00%
$ 3,780 $ 209
Apr 27, 10 PM $ 0.0₅385
-1.19%
$ 3,847 $ 212
Apr 27, 9 PM $ 0.0₅389
+1.44%
$ 3,890 $ 217
Apr 27, 8 PM $ 0.0₅383
+3.08%
$ 3,834 $ 223
Apr 27, 7 PM $ 0.0₅371
+0.00%
$ 3,709 $ 229
Apr 27, 6 PM $ 0.0₅371
+1.76%
$ 3,710 $ 229
Apr 27, 5 PM $ 0.0₅371
-0.09%
$ 3,707 $ 282
Apr 27, 4 PM $ 0.0₅369
+2.06%
$ 3,686 $ 298
Apr 27, 2 PM $ 0.0₅369
+0.37%
$ 3,689 $ 295
Apr 27, 1 PM $ 0.0₅38
-0.94%
$ 3,803 $ 287
Apr 27, 12 PM $ 0.0₅396
+2.37%
$ 3,960 $ 297
Apr 27, 11 AM $ 0.0₅372
+3.05%
$ 3,724 $ 252
Apr 27, 9 AM $ 0.0₅367
+0.00%
$ 3,667 $ 247
Apr 27, 8 AM $ 0.0₅367
+1.15%
$ 3,665 $ 256
Apr 27, 7 AM $ 0.0₅382
+1.85%
$ 3,817 $ 263
Apr 27, 6 AM $ 0.0₅374
+2.87%
$ 3,740 $ 268
Apr 27, 5 AM $ 0.0₅376
+0.00%
$ 3,755 $ 266
Apr 27, 4 AM $ 0.0₅376
+0.51%
$ 3,756 $ 274
Apr 27, 3 AM $ 0.0₅373
-0.39%
$ 3,733 $ 270
Apr 27, 2 AM $ 0.0₅374
-2.85%
$ 3,744 $ 275
Apr 27, 1 AM $ 0.0₅384
+0.81%
$ 3,840 $ 254
Apr 27, 12 AM $ 0.0₅371
+0.00%
$ 3,714 $ 261
Apr 26, 11 PM $ 0.0₅383
-0.95%
$ 3,832 $ 259
Apr 26, 10 PM $ 0.0₅387
-0.19%
$ 3,870 $ 249
Apr 26, 9 PM $ 0.0₅387
+0.95%
$ 3,866 $ 255
Apr 26, 8 PM $ 0.0₅382
-6.88%
$ 3,815 $ 241
Apr 26, 7 PM $ 0.0₅409
+1.31%
$ 4,088 $ 225
Apr 26, 6 PM $ 0.0₅405
+2.61%
$ 4,045 $ 223
Apr 26, 5 PM $ 0.0₅394
+2.62%
$ 3,943 $ 177