Arbitrage Inception Historical Data

Arb Inc Page 37
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 0.0₅673
-2.43%
$ 6,726 $ 3,077
Jan 20, 2 PM $ 0.0₅689
-1.88%
$ 6,885 $ 2,747
Jan 20, 1 PM $ 0.0₅699
-0.97%
$ 6,994 $ 2,755
Jan 20, 12 PM $ 0.0₅71
+1.14%
$ 7,104 $ 2,772
Jan 20, 11 AM $ 0.0₅699
-1.57%
$ 6,992 $ 2,710
Jan 20, 10 AM $ 0.0₅708
-3.55%
$ 7,085 $ 2,828
Jan 20, 9 AM $ 0.0₅723
-0.74%
$ 7,232 $ 2,828
Jan 20, 8 AM $ 0.0₅72
-0.64%
$ 7,196 $ 2,874
Jan 20, 7 AM $ 0.0₅734
-2.00%
$ 7,340 $ 2,851
Jan 20, 6 AM $ 0.0₅747
+1.82%
$ 7,473 $ 2,950
Jan 20, 5 AM $ 0.0₅73
-1.43%
$ 7,296 $ 2,702
Jan 20, 4 AM $ 0.0₅737
+2.52%
$ 7,373 $ 2,683
Jan 20, 3 AM $ 0.0₅719
-2.89%
$ 7,192 $ 2,584
Jan 20, 2 AM $ 0.0₅739
-1.14%
$ 7,387 $ 2,546
Jan 20, 1 AM $ 0.0₅748
-1.96%
$ 7,467 $ 2,419
Jan 20, 12 AM $ 0.0₅764
+2.34%
$ 7,640 $ 2,320
Jan 19, 11 PM $ 0.0₅746
-3.20%
$ 7,465 $ 2,239
Jan 19, 10 PM $ 0.0₅767
-0.65%
$ 7,702 $ 2,273
Jan 19, 9 PM $ 0.0₅772
-0.35%
$ 7,717 $ 2,258
Jan 19, 8 PM $ 0.0₅775
-2.52%
$ 7,753 $ 2,248
Jan 19, 7 PM $ 0.0₅798
-3.60%
$ 7,980 $ 2,182
Jan 19, 6 PM $ 0.0₅829
+3.40%
$ 8,291 $ 2,079
Jan 19, 5 PM $ 0.0₅799
-2.92%
$ 7,987 $ 1,960
Jan 19, 4 PM $ 0.0₅821
-0.28%
$ 8,206 $ 1,930
Jan 19, 3 PM $ 0.0₅823
+3.44%
$ 8,229 $ 1,906
Jan 19, 2 PM $ 0.0₅794
+0.92%
$ 7,969 $ 1,726
Jan 19, 1 PM $ 0.0₅782
-5.07%
$ 7,820 $ 1,665
Jan 19, 12 PM $ 0.0₅824
-4.94%
$ 8,241 $ 1,554
Jan 19, 11 AM $ 0.0₅868
-0.70%
$ 8,683 $ 1,489
Jan 19, 10 AM $ 0.0₅864
+0.48%
$ 8,641 $ 1,402
Jan 19, 9 AM $ 0.0₅853
+0.56%
$ 8,535 $ 1,226
Jan 19, 8 AM $ 0.0₅848
-2.67%
$ 8,477 $ 1,135
Jan 19, 7 AM $ 0.0₅869
+2.01%
$ 8,688 $ 1,144
Jan 19, 6 AM $ 0.0₅85
+2.16%
$ 8,502 $ 1,085
Jan 19, 5 AM $ 0.0₅837
-5.60%
$ 8,370 $ 1,064
Jan 19, 4 AM $ 0.0₅889
+3.18%
$ 8,894 $ 1,266
Jan 19, 3 AM $ 0.0₅862
-0.58%
$ 8,621 $ 1,244
Jan 19, 2 AM $ 0.0₅867
+2.14%
$ 8,666 $ 5,215
Jan 19, 1 AM $ 0.0₅857
+0.03%
$ 8,684 $ 5,407
Jan 19, 12 AM $ 0.0₅856
-1.95%
$ 8,561 $ 5,144
Jan 18, 11 PM $ 0.0₅873
-5.63%
$ 8,733 $ 5,356
Jan 18, 10 PM $ 0.0₅972
+4.54%
$ 9,719 $ 5,759
Jan 18, 9 PM $ 0.0₅927
-2.70%
$ 9,272 $ 5,832
Jan 18, 8 PM $ 0.0₅973
-0.89%
$ 9,734 $ 5,907
Jan 18, 7 PM $ 0.0₅982
+2.86%
$ 9,822 $ 5,700
Jan 18, 6 PM $ 0.0₅967
-0.35%
$ 9,674 $ 5,534
Jan 18, 5 PM $ 0.0₅974
+3.43%
$ 9,737 $ 5,415
Jan 18, 4 PM $ 0.0₅945
+2.72%
$ 9,451 $ 4,749
Jan 18, 3 PM $ 0.0₅872
+3.75%
$ 8,668 $ 2,412
Jan 18, 2 PM $ 0.0₅835
+0.44%
$ 8,348 $ 2,237