Arbitrage Inception Historical Data

Arb Inc Page 38
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $ 0.0₅394
+2.62%
$ 3,943 $ 177
Apr 26, 4 PM $ 0.0₅382
-1.36%
$ 3,819 $ 157
Apr 26, 3 PM $ 0.0₅387
+1.40%
$ 3,871 $ 174
Apr 26, 2 PM $ 0.0₅38
-0.63%
$ 3,800 $ 162
Apr 26, 1 PM $ 0.0₅386
-1.66%
$ 3,861 $ 163
Apr 26, 12 PM $ 0.0₅392
+1.23%
$ 3,922 $ 162
Apr 26, 11 AM $ 0.0₅386
+0.77%
$ 3,856 $ 122
Apr 26, 10 AM $ 0.0₅379
+2.22%
$ 3,795 $ 117
Apr 26, 9 AM $ 0.0₅369
+0.64%
$ 3,691 $ 111
Apr 26, 8 AM $ 0.0₅372
-2.82%
$ 3,722 $ 112
Apr 26, 7 AM $ 0.0₅383
-1.20%
$ 3,831 $ 107
Apr 26, 6 AM $ 0.0₅388
+0.00%
$ 3,876 $ 81
Apr 26, 5 AM $ 0.0₅386
+0.92%
$ 3,858 $ 74
Apr 26, 4 AM $ 0.0₅381
+1.95%
$ 3,815 $ 79
Apr 26, 3 AM $ 0.0₅394
+0.00%
$ -- $ 86
Apr 26, 2 AM $ 0.0₅393
+1.61%
$ 3,927 $ 85
Apr 26, 1 AM $ 0.0₅393
+0.00%
$ 3,929 $ 89
Apr 26, 12 AM $ 0.0₅393
+1.72%
$ 3,929 $ 99
Apr 25, 11 PM $ 0.0₅396
+1.24%
$ 3,962 $ 97
Apr 25, 10 PM $ 0.0₅39
+0.10%
$ 3,900 $ 97
Apr 25, 9 PM $ 0.0₅389
+1.52%
$ 3,890 $ 98
Apr 25, 8 PM $ 0.0₅389
-1.48%
$ 3,886 $ 96
Apr 25, 7 PM $ 0.0₅39
+0.95%
$ 3,904 $ 100
Apr 25, 6 PM $ 0.0₅386
-0.60%
$ 3,864 $ 93
Apr 25, 5 PM $ 0.0₅391
+0.07%
$ 3,909 $ 92
Apr 25, 4 PM $ 0.0₅391
-2.71%
$ 3,909 $ 94
Apr 25, 3 PM $ 0.0₅402
+0.00%
$ 4,018 $ 78
Apr 25, 1 PM $ 0.0₅415
+0.00%
$ 4,146 $ 62
Apr 25, 12 PM $ 0.0₅413
+0.00%
$ 4,128 $ 67
Apr 25, 11 AM $ 0.0₅414
+0.00%
$ 4,136 $ 67
Apr 25, 10 AM $ 0.0₅41
+0.00%
$ 4,098 $ 65
Apr 25, 8 AM $ 0.0₅406
+0.00%
$ 4,062 $ 91
Apr 25, 7 AM $ 0.0₅398
-3.53%
$ 3,985 $ 60
Apr 25, 6 AM $ 0.0₅416
+0.00%
$ 4,156 $ 61
Apr 25, 4 AM $ 0.0₅418
-2.68%
$ 4,177 $ 92
Apr 25, 3 AM $ 0.0₅42
-1.81%
$ 4,201 $ 98
Apr 25, 2 AM $ 0.0₅44
+5.23%
$ 4,399 $ 51
Apr 25, 1 AM $ 0.0₅426
-1.43%
$ 4,257 $ 83
Apr 25, 12 AM $ 0.0₅454
+5.97%
$ 4,541 $ 87
Apr 24, 11 PM $ 0.0₅415
-3.96%
$ 4,148 $ 86
Apr 24, 10 PM $ 0.0₅433
+0.00%
$ 4,335 $ 80
Apr 24, 9 PM $ 0.0₅421
+0.00%
$ 4,205 $ 79
Apr 24, 8 PM $ 0.0₅419
-3.91%
$ 4,195 $ 77
Apr 24, 7 PM $ 0.0₅428
-0.32%
$ 4,282 $ 105
Apr 24, 6 PM $ 0.0₅427
-0.08%
$ 4,267 $ 97
Apr 24, 5 PM $ 0.0₅427
-1.21%
$ 4,271 $ 97
Apr 24, 4 PM $ 0.0₅415
+0.00%
$ 4,154 $ 109
Apr 24, 3 PM $ 0.0₅425
+4.29%
$ 4,247 $ 108
Apr 24, 2 PM $ 0.0₅434
+1.08%
$ 4,339 $ 97
Apr 24, 1 PM $ 0.0₅427
-0.01%
$ 4,270 $ 127