Arbitrage Inception Historical Data

Arb Inc Page 38
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 0.0₅872
+3.75%
$ 8,668 $ 2,412
Jan 18, 2 PM $ 0.0₅835
+0.44%
$ 8,348 $ 2,237
Jan 18, 1 PM $ 0.0₅835
+1.71%
$ 8,268 $ 2,145
Jan 18, 12 PM $ 0.0₅82
-0.98%
$ 8,199 $ 2,022
Jan 18, 11 AM $ 0.0₅827
+0.21%
$ 8,273 $ 1,875
Jan 18, 10 AM $ 0.0₅85
+4.55%
$ 8,495 $ 1,811
Jan 18, 9 AM $ 0.0₅815
-2.71%
$ 8,154 $ 1,802
Jan 18, 8 AM $ 0.0₅837
+2.47%
$ 8,373 $ 1,867
Jan 18, 7 AM $ 0.0₅824
+0.24%
$ 8,145 $ 1,738
Jan 18, 6 AM $ 0.0₅823
-1.77%
$ 8,235 $ 1,724
Jan 18, 5 AM $ 0.0₅839
-0.24%
$ 8,389 $ 1,732
Jan 18, 4 AM $ 0.0₅841
+0.29%
$ 8,408 $ 1,647
Jan 18, 3 AM $ 0.0₅843
+1.84%
$ 8,431 $ 1,732
Jan 18, 2 AM $ 0.0₅801
-1.90%
$ 8,010 $ 3,762
Jan 18, 1 AM $ 0.0₅818
-4.00%
$ 8,181 $ 3,946
Jan 18, 12 AM $ 0.0₅85
-0.06%
$ 8,504 $ 4,037
Jan 17, 11 PM $ 0.0₅852
-1.94%
$ 8,518 $ 3,991
Jan 17, 10 PM $ 0.0₅869
-5.90%
$ 8,711 $ 3,357
Jan 17, 9 PM $ 0.0₅921
+6.52%
$ 9,198 $ 3,531
Jan 17, 8 PM $ 0.0₅859
+4.34%
$ 8,594 $ 2,555
Jan 17, 7 PM $ 0.0₅828
+9.38%
$ 8,277 $ 2,366
Jan 17, 6 PM $ 0.0₅769
+2.09%
$ 7,691 $ 990
Jan 17, 5 PM $ 0.0₅746
-1.94%
$ 7,459 $ 950
Jan 17, 4 PM $ 0.0₅757
-0.60%
$ 7,574 $ 889
Jan 17, 3 PM $ 0.0₅762
+1.68%
$ 7,616 $ 903
Jan 17, 2 PM $ 0.0₅751
-0.40%
$ 7,505 $ 842
Jan 17, 1 PM $ 0.0₅751
-0.21%
$ 7,508 $ 802
Jan 17, 12 PM $ 0.0₅765
+3.52%
$ 7,646 $ 732
Jan 17, 11 AM $ 0.0₅737
-1.10%
$ 7,368 $ 604
Jan 17, 10 AM $ 0.0₅748
-0.02%
$ 7,477 $ 596
Jan 17, 9 AM $ 0.0₅748
+0.40%
$ 7,477 $ 576
Jan 17, 8 AM $ 0.0₅736
+1.14%
$ 7,363 $ 512
Jan 17, 7 AM $ 0.0₅728
+2.43%
$ 7,280 $ 441
Jan 17, 6 AM $ 0.0₅706
-0.92%
$ 7,064 $ 457
Jan 17, 5 AM $ 0.0₅714
-1.65%
$ 7,142 $ 417
Jan 17, 4 AM $ 0.0₅726
-0.86%
$ 7,264 $ 382
Jan 17, 3 AM $ 0.0₅724
-0.94%
$ 7,243 $ 436
Jan 17, 2 AM $ 0.0₅728
+0.76%
$ 7,281 $ 1,266
Jan 17, 1 AM $ 0.0₅722
-1.43%
$ 7,222 $ 1,226
Jan 17, 12 AM $ 0.0₅73
+0.52%
$ 7,297 $ 1,198
Jan 16, 11 PM $ 0.0₅737
+0.35%
$ 7,367 $ 1,161
Jan 16, 10 PM $ 0.0₅734
+1.01%
$ 7,343 $ 1,153
Jan 16, 9 PM $ 0.0₅74
+1.37%
$ 7,404 $ 1,156
Jan 16, 8 PM $ 0.0₅73
-2.47%
$ 7,301 $ 1,134
Jan 16, 7 PM $ 0.0₅749
+0.45%
$ 7,492 $ 1,138
Jan 16, 6 PM $ 0.0₅744
+3.14%
$ 7,442 $ 1,122
Jan 16, 5 PM $ 0.0₅733
-0.92%
$ 7,332 $ 1,074
Jan 16, 4 PM $ 0.0₅741
-1.63%
$ 7,409 $ 1,055
Jan 16, 3 PM $ 0.0₅754
+2.28%
$ 7,538 $ 1,003
Jan 16, 2 PM $ 0.0₅738
-0.86%
$ 7,380 $ 968