Arbitrage Inception Historical Data

Arb Inc Page 39
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.0₅754
+2.28%
$ 7,538 $ 1,003
Jan 16, 2 PM $ 0.0₅738
-0.86%
$ 7,380 $ 968
Jan 16, 1 PM $ 0.0₅765
+4.73%
$ 7,653 $ 617
Jan 16, 12 PM $ 0.0₅73
+1.15%
$ 7,297 $ 520
Jan 16, 11 AM $ 0.0₅724
+0.14%
$ 7,242 $ 447
Jan 16, 10 AM $ 0.0₅723
-1.02%
$ 7,230 $ 397
Jan 16, 9 AM $ 0.0₅73
+3.59%
$ 7,302 $ 384
Jan 16, 8 AM $ 0.0₅707
+1.55%
$ 6,987 $ 259
Jan 16, 7 AM $ 0.0₅697
-0.22%
$ 6,966 $ 244
Jan 16, 6 AM $ 0.0₅698
+0.17%
$ 6,977 $ 256
Jan 16, 5 AM $ 0.0₅695
+0.12%
$ 6,954 $ 496
Jan 16, 4 AM $ 0.0₅696
+0.58%
$ 6,958 $ 836
Jan 16, 3 AM $ 0.0₅692
-1.65%
$ 6,918 $ 848
Jan 16, 2 AM $ 0.0₅703
+0.09%
$ 7,028 $ 2,111
Jan 16, 1 AM $ 0.0₅702
-0.67%
$ 7,021 $ 2,094
Jan 16, 12 AM $ 0.0₅706
+1.30%
$ 7,058 $ 2,207
Jan 15, 11 PM $ 0.0₅709
-0.42%
$ 7,092 $ 2,161
Jan 15, 10 PM $ 0.0₅713
-3.29%
$ 7,134 $ 2,159
Jan 15, 9 PM $ 0.0₅736
+0.41%
$ 7,364 $ 2,150
Jan 15, 8 PM $ 0.0₅736
-1.63%
$ 7,365 $ 2,121
Jan 15, 7 PM $ 0.0₅746
+1.14%
$ 7,459 $ 2,094
Jan 15, 6 PM $ 0.0₅737
+2.10%
$ 7,375 $ 2,013
Jan 15, 5 PM $ 0.0₅72
-0.76%
$ 7,205 $ 2,002
Jan 15, 4 PM $ 0.0₅726
-1.56%
$ 7,262 $ 2,004
Jan 15, 3 PM $ 0.0₅738
+0.91%
$ 7,379 $ 2,016
Jan 15, 2 PM $ 0.0₅728
+0.01%
$ 7,276 $ 1,965
Jan 15, 1 PM $ 0.0₅727
-0.58%
$ 7,269 $ 1,944
Jan 15, 12 PM $ 0.0₅732
+0.97%
$ 7,320 $ 1,917
Jan 15, 11 AM $ 0.0₅725
+1.39%
$ 7,251 $ 1,887
Jan 15, 10 AM $ 0.0₅715
-7.34%
$ 7,149 $ 1,801
Jan 15, 9 AM $ 0.0₅772
-5.77%
$ 7,715 $ 1,708
Jan 15, 8 AM $ 0.0₅821
+1.86%
$ 8,209 $ 1,595
Jan 15, 7 AM $ 0.0₅805
-9.50%
$ 8,055 $ 1,501
Jan 15, 6 AM $ 0.0₅89
-1.42%
$ 8,900 $ 1,378
Jan 15, 5 AM $ 0.0₅904
+2.72%
$ 9,037 $ 1,416
Jan 15, 4 AM $ 0.0₅893
+0.58%
$ 8,931 $ 1,477
Jan 15, 3 AM $ 0.0₅886
-2.26%
$ 8,858 $ 1,512
Jan 15, 2 AM $ 0.0₅907
+1.45%
$ 9,065 $ 7,094
Jan 15, 1 AM $ 0.0₅894
-2.05%
$ 8,941 $ 7,132
Jan 15, 12 AM $ 0.0₅913
-5.91%
$ 9,127 $ 7,227
Jan 14, 11 PM $ 0.0₅939
+8.99%
$ 9,389 $ 7,033
Jan 14, 10 PM $ 0.0₅862
-0.11%
$ 8,615 $ 6,315
Jan 14, 9 PM $ 0.0₅863
+2.38%
$ 8,626 $ 6,302
Jan 14, 8 PM $ 0.0₅845
-2.88%
$ 8,446 $ 6,310
Jan 14, 7 PM $ 0.0₅87
+5.55%
$ 8,697 $ 6,412
Jan 14, 6 PM $ 0.0₅834
-3.23%
$ 8,341 $ 6,270
Jan 14, 5 PM $ 0.0₅862
-3.19%
$ 8,625 $ 6,371
Jan 14, 4 PM $ 0.0₅898
+19.74%
$ 8,983 $ 6,456
Jan 14, 3 PM $ 0.0₅749
+2.03%
$ 7,447 $ 1,489
Jan 14, 2 PM $ 0.0₅75
+0.03%
$ 7,502 $ 1,452