Arbitrage Inception Historical Data

Arb Inc Page 39
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $ 0.0₅427
-0.01%
$ 4,270 $ 127
Apr 24, 12 PM $ 0.0₅427
-0.96%
$ 4,270 $ 129
Apr 24, 11 AM $ 0.0₅423
-0.94%
$ 4,231 $ 132
Apr 24, 10 AM $ 0.0₅427
+0.09%
$ 4,274 $ 124
Apr 24, 9 AM $ 0.0₅43
-4.14%
$ 4,302 $ 147
Apr 24, 8 AM $ 0.0₅444
+0.00%
$ 4,436 $ 148
Apr 24, 7 AM $ 0.0₅453
+3.69%
$ 4,534 $ 148
Apr 24, 6 AM $ 0.0₅434
+1.38%
$ 4,340 $ 148
Apr 24, 5 AM $ 0.0₅426
+0.00%
$ 4,258 $ 97
Apr 24, 4 AM $ 0.0₅427
-0.66%
$ 4,267 $ 104
Apr 24, 3 AM $ 0.0₅429
-1.80%
$ 4,293 $ 103
Apr 24, 2 AM $ 0.0₅438
-0.06%
$ 4,378 $ 107
Apr 23, 10 PM $ 0.0₅456
+3.16%
$ 4,558 $ 144
Apr 23, 9 PM $ 0.0₅429
-2.73%
$ 4,287 $ 155
Apr 23, 7 PM $ 0.0₅443
+0.77%
$ 4,425 $ 147
Apr 23, 6 PM $ 0.0₅439
-0.57%
$ 4,391 $ 142
Apr 23, 5 PM $ 0.0₅442
-0.19%
$ 4,421 $ 141
Apr 23, 4 PM $ 0.0₅444
-0.62%
$ 4,440 $ 136
Apr 23, 2 PM $ 0.0₅458
+1.34%
$ 4,578 $ 138
Apr 23, 1 PM $ 0.0₅446
+0.64%
$ 4,460 $ 140
Apr 23, 12 PM $ 0.0₅453
+2.29%
$ 4,527 $ 149
Apr 23, 11 AM $ 0.0₅442
+1.89%
$ 4,416 $ 128
Apr 23, 10 AM $ 0.0₅432
-0.11%
$ 4,322 $ 110
Apr 23, 8 AM $ 0.0₅434
+0.00%
$ 4,343 $ 131
Apr 23, 7 AM $ 0.0₅436
+0.00%
$ 4,355 $ 143
Apr 23, 6 AM $ 0.0₅432
+0.67%
$ 4,324 $ 130
Apr 23, 5 AM $ 0.0₅427
+0.00%
$ 4,271 $ 143
Apr 23, 4 AM $ 0.0₅438
+0.72%
$ 4,379 $ 186
Apr 23, 3 AM $ 0.0₅437
+1.73%
$ 4,372 $ 206
Apr 23, 2 AM $ 0.0₅43
-1.45%
$ 4,299 $ 356
Apr 23, 1 AM $ 0.0₅436
-0.03%
$ 4,362 $ 344
Apr 23, 12 AM $ 0.0₅437
+0.00%
$ 4,370 $ 343
Apr 22, 11 PM $ 0.0₅428
+0.00%
$ 4,281 $ 366
Apr 22, 10 PM $ 0.0₅44
-0.10%
$ 4,400 $ 363
Apr 22, 8 PM $ 0.0₅446
+0.00%
$ 4,463 $ 363
Apr 22, 7 PM $ 0.0₅449
-5.19%
$ 4,489 $ 361
Apr 22, 6 PM $ 0.0₅446
+0.00%
$ 4,464 $ 383
Apr 22, 4 PM $ 0.0₅448
+0.00%
$ 4,480 $ 411
Apr 22, 3 PM $ 0.0₅443
+0.00%
$ 4,427 $ 413
Apr 22, 2 PM $ 0.0₅451
+1.93%
$ 4,514 $ 413
Apr 22, 1 PM $ 0.0₅44
-0.85%
$ 4,400 $ 446
Apr 22, 12 PM $ 0.0₅444
-0.48%
$ 4,443 $ 446
Apr 22, 11 AM $ 0.0₅448
+0.00%
$ 4,476 $ 494
Apr 22, 10 AM $ 0.0₅446
+0.67%
$ 4,456 $ 509
Apr 22, 9 AM $ 0.0₅443
-0.07%
$ 4,428 $ 520
Apr 22, 8 AM $ 0.0₅444
+2.38%
$ 4,436 $ 540
Apr 22, 7 AM $ 0.0₅435
-3.58%
$ 4,351 $ 528
Apr 22, 6 AM $ 0.0₅456
-2.87%
$ 4,555 $ 543
Apr 22, 5 AM $ 0.0₅469
+3.22%
$ 4,690 $ 537
Apr 22, 4 AM $ 0.0₅455
-1.09%
$ 4,547 $ 515