Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arbitrage Inception Historical Data

Arb Inc Page 39
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 12 AM $0.0₅865
-0.32%
$8,645 $247
Jun 17, 10 PM $0.0₅877
+0.00%
$8,774 $256
Jun 17, 9 PM $0.0₅88
+3.00%
$8,802 $249
Jun 17, 8 PM $0.0₅851
+0.00%
$8,510 $242
Jun 17, 7 PM $0.0₅886
+5.85%
$8,861 $250
Jun 17, 6 PM $0.0₅845
-3.77%
$8,450 $237
Jun 17, 5 PM $0.0₅88
+0.26%
$8,804 $242
Jun 17, 4 PM $0.0₅883
+0.00%
$8,829 $235
Jun 17, 3 PM $0.0₅852
+0.00%
$8,525 $248
Jun 17, 1 PM $0.0₅925
+5.20%
$9,252 $269
Jun 17, 12 PM $0.0₅874
-0.32%
$8,738 $257
Jun 17, 11 AM $0.0₅87
-1.33%
$8,704 $258
Jun 17, 10 AM $0.0₅926
+4.18%
$9,257 $257
Jun 17, 9 AM $0.0₅891
-3.30%
$8,912 $254
Jun 17, 8 AM $0.0₅889
+0.00%
$8,891 $146
Jun 17, 7 AM $0.0₅903
+2.29%
$9,031 $147
Jun 17, 6 AM $0.0₅878
-5.38%
$8,777 $138
Jun 17, 5 AM $0.0₅915
+3.20%
$9,152 $120
Jun 17, 4 AM $0.0₅883
-0.21%
$8,832 $88
Jun 17, 3 AM $0.0₅885
+0.68%
$8,850 $72
Jun 17, 2 AM $0.0₅888
+1.37%
$8,884 $74
Jun 16, 11 PM $0.0₅88
+0.00%
$8,802 $190
Jun 16, 10 PM $0.0₅869
+0.00%
$8,691 $210
Jun 16, 9 PM $0.0₅855
+0.66%
$8,549 $214
Jun 16, 8 PM $0.0₅861
-0.15%
$8,606 $289
Jun 16, 7 PM $0.0₅862
-4.22%
$8,620 $331
Jun 16, 6 PM $0.0₅898
+3.26%
$8,980 $407
Jun 16, 5 PM $0.0₅878
-1.11%
$8,778 $409
Jun 16, 4 PM $0.0₅889
-0.78%
$8,889 $416
Jun 16, 3 PM $0.0₅899
+0.00%
$8,989 $410
Jun 16, 2 PM $0.0₅899
+0.00%
$8,988 $410
Jun 16, 1 PM $0.0₅899
+1.74%
$8,990 $400
Jun 16, 12 PM $0.0₅879
+0.83%
$8,787 $396
Jun 16, 11 AM $0.0₅872
+2.77%
$8,715 $370
Jun 16, 9 AM $0.0₅895
+0.00%
$8,947 $382
Jun 16, 5 AM $0.0₅88
-0.45%
$8,797 $445
Jun 16, 4 AM $0.0₅891
-4.94%
$8,909 $449
Jun 16, 3 AM $0.0₅891
-0.02%
$8,910 $478
Jun 16, 2 AM $0.0₅891
+0.26%
$8,907 $495
Jun 16, 1 AM $0.0₅897
-4.46%
$8,968 $518
Jun 16, 12 AM $0.0₅938
+2.46%
$9,379 $479
Jun 15, 9 PM $0.0₅91
-1.96%
$9,101 $509
Jun 15, 8 PM $0.0₅93
+6.59%
$9,305 $320
Jun 15, 7 PM $0.0₅881
+0.50%
$8,814 $266
Jun 15, 6 PM $0.0₅879
-4.76%
$8,787 $232
Jun 15, 5 PM $0.0₅923
-0.15%
$9,233 $234
Jun 15, 4 PM $0.0₅913
-0.06%
$9,128 $232
Jun 15, 3 PM $0.0₅913
+0.32%
$9,131 $230
Jun 15, 2 PM $0.0₅909
-1.07%
$9,089 $226
Jun 15, 1 PM $0.0₅904
+0.04%
$9,043 $226