Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arbitrage Inception Historical Data

Arb Inc Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2026 $0.0₅378
+1.76%
$3,780 $209
Apr 26, 2026 $0.0₅383
-0.78%
$3,832 $259
Apr 25, 2026 $0.0₅396
-7.55%
$3,962 $97
Apr 24, 2026 $0.0₅415
-5.30%
$4,148 $86
Apr 23, 2026 $0.0₅456
+4.28%
$4,558 $144
Apr 22, 2026 $0.0₅428
+3.86%
$4,281 $366
Apr 21, 2026 $0.0₅415
-8.54%
$4,147 $365
Apr 20, 2026 $0.0₅453
+16.57%
$4,534 $452
Apr 19, 2026 $0.0₅383
-3.76%
$3,831 $91
Apr 18, 2026 $0.0₅399
+1.96%
$3,988 $169
Apr 17, 2026 $0.0₅437
+1.64%
$4,372 $255
Apr 16, 2026 $0.0₅409
+7.76%
$4,086 $815
Apr 15, 2026 $0.0₅37
+4.65%
$3,695 $349
Apr 14, 2026 $0.0₅36
-6.43%
$3,598 $294
Apr 13, 2026 $0.0₅393
-5.80%
$3,926 $112
Apr 12, 2026 $0.0₅395
-5.54%
$3,954 $58
Apr 11, 2026 $0.0₅423
+0.34%
$4,234 $61
Apr 10, 2026 $0.0₅424
-0.36%
$4,237 $821
Apr 9, 2026 $0.0₅423
+1.33%
$4,231 $355
Apr 8, 2026 $0.0₅43
-6.60%
$4,303 $435
Apr 7, 2026 $0.0₅461
+10.54%
$4,611 $826
Apr 6, 2026 $0.0₅413
+3.44%
$4,126 $203
Apr 5, 2026 $0.0₅391
-3.34%
$3,911 $102
Apr 4, 2026 $0.0₅402
-0.55%
$4,019 $94
Apr 3, 2026 $0.0₅405
-0.06%
$4,047 $282
Apr 2, 2026 $0.0₅387
-11.79%
$3,870 $120
Apr 1, 2026 $0.0₅424
+0.56%
$4,245 $379
Mar 31, 2026 $0.0₅426
-9.59%
$4,260 $195
Mar 30, 2026 $0.0₅454
+1.00%
$4,537 $161
Mar 29, 2026 $0.0₅453
-5.73%
$4,533 $124
Mar 28, 2026 $0.0₅485
+2.19%
$4,847 $356
Mar 27, 2026 $0.0₅474
-4.56%
$4,744 $195
Mar 26, 2026 $0.0₅503
+5.61%
$5,033 $474
Mar 25, 2026 $0.0₅5
-3.15%
$4,999 $340
Mar 24, 2026 $0.0₅516
+0.17%
$5,164 $717
Mar 23, 2026 $0.0₅516
+5.04%
$5,155 $439
Mar 22, 2026 $0.0₅49
+6.72%
$4,900 $266
Mar 21, 2026 $0.0₅472
+2.97%
$4,720 $88
Mar 20, 2026 $0.0₅462
-1.30%
$4,620 $67
Mar 19, 2026 $0.0₅456
-3.83%
$4,558 $132
Mar 18, 2026 $0.0₅484
-0.24%
$4,843 $168
Mar 17, 2026 $0.0₅482
-5.53%
$4,818 $355
Mar 16, 2026 $0.0₅507
+0.71%
$5,071 $323
Mar 15, 2026 $0.0₅49
+1.12%
$4,903 $196
Mar 14, 2026 $0.0₅483
+1.86%
$4,832 $385
Mar 13, 2026 $0.0₅472
+3.99%
$4,721 $362
Mar 12, 2026 $0.0₅449
-6.16%
$4,491 $691
Mar 11, 2026 $0.0₅48
-1.43%
$4,802 $515
Mar 10, 2026 $0.0₅495
+2.72%
$4,955 $543
Mar 9, 2026 $0.0₅482
-0.65%
$4,817 $380