Arbitrage Inception Historical Data

Arb Inc Page 4
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.0₅363
-7.00%
$ 3,630 $ 21,504
Nov 16, 2025 $ 0.0₅382
-16.82%
$ 3,903 $ 21,689
Nov 15, 2025 $ 0.0₅467
+6.74%
$ 4,593 $ 21,884
Nov 14, 2025 $ 0.0₅419
-0.27%
$ 4,191 $ 21,273
Nov 13, 2025 $ 0.0₅419
+12.71%
$ 4,180 $ 21,389
Nov 12, 2025 $ 0.00165
+12.98%
$ -- $ 627,607
Nov 11, 2025 $ 0.00147
+41.18%
$ 1.47 million $ 578,021
Nov 10, 2025 $ 0.00106
-30.23%
$ 1.06 million $ 329,280
Nov 9, 2025 $ 0.00153
+4.66%
$ 1.53 million $ 106,074
Nov 8, 2025 $ 0.00146
+13.25%
$ 1.46 million $ 69,043
Nov 7, 2025 $ 0.00129
+18.36%
$ 1.29 million $ 272,656
Nov 6, 2025 $ 0.00114
+27.18%
$ 1.14 million $ 391,856
Nov 5, 2025 $ 0.00118
+6.99%
$ 1.18 million $ 297,940
Nov 4, 2025 $ 0.00112
+15.16%
$ 1.12 million $ 370,027
Nov 3, 2025 $ 0.000963
+40.60%
$ 962,848 $ 463,646
Nov 2, 2025 $ 0.000684
+20.72%
$ 684,299 $ 292,681
Nov 1, 2025 $ 0.000581
+9.32%
$ 581,409 $ 258,841
Oct 31, 2025 $ 0.000579
+22.29%
$ 519,911 $ 256,423
Oct 30, 2025 $ 0.000482
+16.79%
$ 477,389 $ 230,116
Oct 29, 2025 $ 0.000412
+9.22%
$ 412,216 $ 169,652
Oct 28, 2025 $ 0.000369
+16.22%
$ 377,389 $ 210,818
Oct 27, 2025 $ 0.000309
-23.35%
$ 309,336 $ 181,152
Oct 26, 2025 $ 0.000404
-4.05%
$ 392,531 $ 265,724
Oct 25, 2025 $ 0.000419
-6.16%
$ 418,627 $ 234,353
Oct 24, 2025 $ 0.000503
+22.67%
$ 410,654 $ 218,100
Oct 23, 2025 $ 0.000437
+27.31%
$ 400,592 $ 199,565
Oct 22, 2025 $ 0.000315
+80.24%
$ 341,043 $ 88,558
Oct 21, 2025 $ 0.000177
+79.42%
$ 174,506 $ 39,598
Oct 20, 2025 $ 0.0000944
+135.83%
$ 97,576 $ 20,603
Oct 19, 2025 $ 0.0000412
-12.50%
$ 43,139 $ 23,456
Oct 18, 2025 $ 0.0000431
+26.77%
$ 47,350 $ 21,389
Oct 17, 2025 $ 0.0000324
-30.25%
$ 31,441 $ 15,293
Oct 16, 2025 $ 0.0000286
+362.07%
$ 43,721 $ 4,715
Oct 15, 2025 $ 0.0₅684
+297.70%
$ 6,062 $ 268
Oct 14, 2025 $ 0.0₅214
+24.11%
$ 2,138 $ 108
Download