Arbitrage Inception Historical Data

Arb Inc Page 4
Date Close Price change Market cap Trading volume
Jul 15, 8 AM $ 0.0₅597
-4.43%
$ 5,968 $ 442
Jul 15, 7 AM $ 0.0₅602
+11.68%
$ 6,021 $ 375
Jul 15, 6 AM $ 0.0₅539
+5.72%
$ 5,393 $ 21
Jul 15, 5 AM $ 0.0₅517
+0.00%
$ 5,173 $ 41
Jul 15, 3 AM $ 0.0₅534
-0.67%
$ 5,338 $ 41
Jul 15, 2 AM $ 0.0₅537
-2.25%
$ 5,374 $ 42
Jul 15, 1 AM $ 0.0₅55
-0.10%
$ 5,498 $ 41
Jul 14, 11 PM $ 0.0₅53
+13.93%
$ 5,298 $ 59
Jul 14, 10 PM $ 0.0₅542
-2.12%
$ 5,416 $ 59
Jul 14, 8 PM $ 0.0₅541
-0.89%
$ 5,410 $ 69
Jul 14, 7 PM $ 0.0₅557
+3.70%
$ 5,568 $ 69
Jul 14, 6 PM $ 0.0₅534
-3.14%
$ 5,339 $ 68
Jul 14, 5 PM $ 0.0₅553
+0.58%
$ 5,528 $ 63
Jul 14, 4 PM $ 0.0₅548
-0.41%
$ 5,478 $ 63
Jul 14, 3 PM $ 0.0₅539
+0.03%
$ 5,394 $ 62
Jul 14, 2 PM $ 0.0₅526
+2.43%
$ 5,261 $ 61
Jul 14, 1 PM $ 0.0₅514
-3.95%
$ 5,136 $ 58
Jul 14, 12 PM $ 0.0₅539
-0.09%
$ 5,388 $ 30
Jul 14, 11 AM $ 0.0₅545
+0.00%
$ 5,447 $ 33
Jul 14, 10 AM $ 0.0₅534
+5.86%
$ 5,336 $ 38
Jul 14, 8 AM $ 0.0₅535
+1.40%
$ 5,351 $ 37
Jul 14, 6 AM $ 0.0₅436
-19.72%
$ 4,365 $ 64
Jul 14, 5 AM $ 0.0₅544
-0.79%
$ 5,438 $ 278
Jul 14, 4 AM $ 0.0₅526
+0.00%
$ 5,264 $ 280
Jul 14, 3 AM $ 0.0₅544
-21.28%
$ 5,444 $ 280
Jul 14, 12 AM $ 0.0₅564
+7.65%
$ 5,642 $ 289
Jul 13, 9 PM $ 0.0₅52
-5.81%
$ 5,195 $ 272
Jul 13, 8 PM $ 0.0₅534
-4.34%
$ 5,345 $ 301
Jul 13, 7 PM $ 0.0₅566
+0.10%
$ 5,661 $ 334
Jul 13, 6 PM $ 0.0₅549
+0.00%
$ 5,487 $ 340
Jul 13, 5 PM $ 0.0₅549
-0.19%
$ 5,487 $ 340
Jul 13, 3 PM $ 0.0₅577
+1.69%
$ 5,772 $ 363
Jul 13, 2 PM $ 0.0₅548
-0.75%
$ 5,484 $ 363
Jul 13, 1 PM $ 0.0₅553
+0.24%
$ 5,526 $ 368
Jul 13, 12 PM $ 0.0₅573
+0.37%
$ 5,729 $ 446
Jul 13, 11 AM $ 0.0₅599
+2.79%
$ 5,985 $ 467
Jul 13, 10 AM $ 0.0₅588
+20.44%
$ 5,880 $ 385
Jul 13, 8 AM $ 0.0₅548
-5.55%
$ 5,484 $ 179
Jul 13, 7 AM $ 0.0₅593
+0.80%
$ 5,934 $ 428
Jul 13, 6 AM $ 0.0₅584
+0.08%
$ 5,845 $ 421
Jul 13, 5 AM $ 0.0₅554
+0.49%
$ 5,536 $ 343
Jul 13, 4 AM $ 0.0₅551
+0.00%
$ 5,509 $ 171
Jul 13, 3 AM $ 0.0₅553
+0.35%
$ 5,531 $ 170
Jul 13, 2 AM $ 0.0₅57
+0.00%
$ 5,698 $ 171
Jul 13, 1 AM $ 0.0₅555
+4.63%
$ 5,550 $ 171
Jul 13, 12 AM $ 0.0₅534
-2.95%
$ 5,335 $ 156
Jul 12, 11 PM $ 0.0₅554
-3.69%
$ 5,537 $ 155
Jul 12, 10 PM $ 0.0₅555
-2.66%
$ 5,553 $ 157
Jul 12, 9 PM $ 0.0₅553
+0.00%
$ 5,527 $ 169
Jul 12, 8 PM $ 0.0₅548
+0.31%
$ 5,485 $ 173