Arbitrage Inception Historical Data

Arb Inc Page 4
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.0₅413
+0.34%
$ 4,129 $ 573
Apr 9, 3 PM $ 0.0₅411
+0.99%
$ 4,113 $ 573
Apr 9, 2 PM $ 0.0₅406
-0.53%
$ 4,061 $ 561
Apr 9, 1 PM $ 0.0₅407
-0.37%
$ 4,072 $ 568
Apr 9, 12 PM $ 0.0₅407
-0.71%
$ 4,066 $ 551
Apr 9, 11 AM $ 0.0₅407
-0.11%
$ 4,071 $ 557
Apr 9, 10 AM $ 0.0₅413
-0.04%
$ 4,126 $ 565
Apr 9, 9 AM $ 0.0₅413
-1.69%
$ 4,128 $ 561
Apr 9, 8 AM $ 0.0₅423
-0.16%
$ 4,234 $ 551
Apr 9, 7 AM $ 0.0₅425
+1.81%
$ 4,247 $ 543
Apr 9, 6 AM $ 0.0₅417
-2.38%
$ 4,171 $ 533
Apr 9, 5 AM $ 0.0₅422
+0.58%
$ 4,218 $ 527
Apr 9, 4 AM $ 0.0₅42
-0.91%
$ 4,199 $ 540
Apr 9, 3 AM $ 0.0₅424
-1.22%
$ 4,237 $ 536
Apr 9, 2 AM $ 0.0₅429
+1.39%
$ 4,287 $ 543
Apr 9, 1 AM $ 0.0₅418
-0.11%
$ 4,178 $ 571
Apr 9, 12 AM $ 0.0₅419
+0.28%
$ 4,187 $ 591
Apr 8, 11 PM $ 0.0₅43
+2.14%
$ 4,303 $ 435
Apr 8, 10 PM $ 0.0₅423
+0.83%
$ 4,232 $ 437
Apr 8, 9 PM $ 0.0₅425
-0.16%
$ 4,250 $ 420
Apr 8, 8 PM $ 0.0₅432
+3.26%
$ 4,318 $ 420
Apr 8, 7 PM $ 0.0₅418
-1.00%
$ 4,182 $ 419
Apr 8, 6 PM $ 0.0₅422
-0.52%
$ 4,225 $ 487
Apr 8, 5 PM $ 0.0₅423
-1.01%
$ 4,232 $ 486
Apr 8, 4 PM $ 0.0₅432
+1.79%
$ 4,317 $ 459
Apr 8, 3 PM $ 0.0₅424
+0.03%
$ 4,244 $ 486
Apr 8, 2 PM $ 0.0₅424
-4.54%
$ 4,245 $ 491
Apr 8, 1 PM $ 0.0₅446
+0.15%
$ 4,456 $ 487
Apr 8, 12 PM $ 0.0₅445
+0.48%
$ 4,450 $ 473
Apr 8, 11 AM $ 0.0₅438
-0.43%
$ 4,381 $ 505
Apr 8, 10 AM $ 0.0₅444
-4.36%
$ 4,436 $ 520
Apr 8, 9 AM $ 0.0₅466
+2.35%
$ 4,663 $ 537
Apr 8, 8 AM $ 0.0₅457
-1.11%
$ 4,568 $ 550
Apr 8, 7 AM $ 0.0₅468
-0.49%
$ 4,678 $ 549
Apr 8, 6 AM $ 0.0₅47
+0.52%
$ 4,698 $ 609
Apr 8, 5 AM $ 0.0₅466
+2.75%
$ 4,662 $ 609
Apr 8, 4 AM $ 0.0₅454
-1.92%
$ 4,537 $ 606
Apr 8, 3 AM $ 0.0₅463
+5.65%
$ 4,629 $ 641
Apr 8, 2 AM $ 0.0₅452
-1.22%
$ 4,520 $ 770
Apr 8, 1 AM $ 0.0₅459
+1.91%
$ 4,587 $ 764
Apr 8, 12 AM $ 0.0₅46
-0.09%
$ 4,603 $ 789
Apr 7, 11 PM $ 0.0₅461
-1.03%
$ 4,611 $ 826
Apr 7, 10 PM $ 0.0₅469
+0.00%
$ 4,691 $ 819
Apr 7, 7 PM $ 0.0₅446
-1.22%
$ 4,456 $ 837
Apr 7, 6 PM $ 0.0₅451
+3.15%
$ 4,511 $ 771
Apr 7, 5 PM $ 0.0₅435
-1.83%
$ 4,352 $ 750
Apr 7, 4 PM $ 0.0₅443
+0.23%
$ 4,431 $ 736
Apr 7, 3 PM $ 0.0₅442
-3.10%
$ 4,420 $ 757
Apr 7, 2 PM $ 0.0₅456
-2.04%
$ 4,563 $ 776
Apr 7, 1 PM $ 0.0₅465
+3.16%
$ 4,651 $ 772