Arbitrage Inception Historical Data

Arb Inc Page 40
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 0.0₅75
+0.03%
$ 7,502 $ 1,452
Jan 14, 1 PM $ 0.0₅759
-0.70%
$ 7,592 $ 1,448
Jan 14, 12 PM $ 0.0₅763
-0.23%
$ 7,644 $ 1,420
Jan 14, 11 AM $ 0.0₅764
+3.35%
$ 7,642 $ 1,347
Jan 14, 10 AM $ 0.0₅742
-0.52%
$ 7,422 $ 1,054
Jan 14, 9 AM $ 0.0₅747
-1.08%
$ 7,467 $ 975
Jan 14, 8 AM $ 0.0₅754
-1.33%
$ 7,545 $ 981
Jan 14, 7 AM $ 0.0₅759
+0.47%
$ 7,595 $ 958
Jan 14, 6 AM $ 0.0₅759
-1.38%
$ 7,586 $ 915
Jan 14, 5 AM $ 0.0₅767
+0.39%
$ 7,669 $ 964
Jan 14, 4 AM $ 0.0₅766
+0.03%
$ 7,664 $ 944
Jan 14, 3 AM $ 0.0₅77
-0.71%
$ 7,703 $ 969
Jan 14, 2 AM $ 0.0₅776
+0.92%
$ 7,760 $ 1,203
Jan 14, 1 AM $ 0.0₅771
-0.35%
$ 7,714 $ 1,206
Jan 14, 12 AM $ 0.0₅77
+0.26%
$ 7,696 $ 1,225
Jan 13, 11 PM $ 0.0₅768
+0.70%
$ 7,678 $ 1,210
Jan 13, 10 PM $ 0.0₅763
-0.24%
$ 7,628 $ 1,181
Jan 13, 9 PM $ 0.0₅767
-0.67%
$ 7,671 $ 1,202
Jan 13, 8 PM $ 0.0₅771
-0.11%
$ 7,707 $ 1,161
Jan 13, 7 PM $ 0.0₅768
+0.16%
$ 7,684 $ 1,163
Jan 13, 6 PM $ 0.0₅767
-6.27%
$ 7,670 $ 1,186
Jan 13, 5 PM $ 0.0₅819
-1.80%
$ 8,193 $ 946
Jan 13, 4 PM $ 0.0₅837
+3.02%
$ 8,370 $ 1,047
Jan 13, 3 PM $ 0.0₅813
-1.47%
$ 8,126 $ 1,287
Jan 13, 2 PM $ 0.0₅825
+0.77%
$ 8,251 $ 1,348
Jan 13, 1 PM $ 0.0₅832
-0.08%
$ 8,325 $ 1,719
Jan 13, 12 PM $ 0.0₅831
+2.58%
$ 8,315 $ 2,143
Jan 13, 11 AM $ 0.0₅81
-2.08%
$ 8,098 $ 7,234
Jan 13, 10 AM $ 0.0₅83
-0.21%
$ 8,296 $ 7,197
Jan 13, 9 AM $ 0.0₅832
-0.78%
$ 8,316 $ 7,254
Jan 13, 8 AM $ 0.0₅839
-0.34%
$ 8,392 $ 7,291
Jan 13, 7 AM $ 0.0₅84
+1.40%
$ 8,396 $ 7,530
Jan 13, 6 AM $ 0.0₅825
-1.07%
$ 8,245 $ 7,633
Jan 13, 5 AM $ 0.0₅839
-1.62%
$ 8,394 $ 7,861
Jan 13, 4 AM $ 0.0₅852
+0.73%
$ 8,525 $ 8,166
Jan 13, 3 AM $ 0.0₅842
+1.35%
$ 8,417 $ 8,127
Jan 13, 2 AM $ 0.0₅822
-0.19%
$ 8,221 $ 8,039
Jan 13, 1 AM $ 0.0₅824
-0.34%
$ 8,236 $ 8,041
Jan 13, 12 AM $ 0.0₅828
+3.17%
$ 8,278 $ 8,033
Jan 12, 11 PM $ 0.0₅808
+0.46%
$ 8,056 $ 8,081
Jan 12, 10 PM $ 0.0₅799
+0.39%
$ 7,991 $ 8,084
Jan 12, 9 PM $ 0.0₅797
-3.06%
$ 7,966 $ 8,123
Jan 12, 8 PM $ 0.0₅825
+0.48%
$ 8,246 $ 8,236
Jan 12, 7 PM $ 0.0₅818
+1.64%
$ 8,184 $ 8,188
Jan 12, 6 PM $ 0.0₅805
+1.66%
$ 8,046 $ 7,879
Jan 12, 5 PM $ 0.0₅796
-0.67%
$ 7,958 $ 7,760
Jan 12, 4 PM $ 0.0₅8
+3.55%
$ 8,001 $ 7,785
Jan 12, 3 PM $ 0.0₅772
-2.80%
$ 7,719 $ 7,715
Jan 12, 2 PM $ 0.0₅797
-1.86%
$ 7,967 $ 7,766
Jan 12, 1 PM $ 0.0₅81
+0.36%
$ 8,102 $ 7,844