Arbitrage Inception Historical Data

Arb Inc Page 41
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $ 0.0₅386
-1.29%
$ 3,864 $ 73
Apr 20, 12 AM $ 0.0₅39
+0.19%
$ 3,897 $ 72
Apr 19, 11 PM $ 0.0₅383
+0.00%
$ 3,831 $ 91
Apr 19, 10 PM $ 0.0₅385
+0.00%
$ 3,846 $ 142
Apr 19, 9 PM $ 0.0₅389
+0.74%
$ 3,888 $ 148
Apr 19, 8 PM $ 0.0₅379
-1.69%
$ 3,791 $ 148
Apr 19, 7 PM $ 0.0₅387
-0.29%
$ 3,868 $ 152
Apr 19, 6 PM $ 0.0₅388
-2.07%
$ 3,879 $ 154
Apr 19, 5 PM $ 0.0₅399
-1.17%
$ 3,992 $ 159
Apr 19, 4 PM $ 0.0₅403
+2.41%
$ 4,030 $ 165
Apr 19, 3 PM $ 0.0₅394
+2.57%
$ 3,940 $ 123
Apr 19, 2 PM $ 0.0₅404
-1.35%
$ 4,040 $ 150
Apr 19, 12 PM $ 0.0₅394
-1.84%
$ 3,945 $ 150
Apr 19, 11 AM $ 0.0₅402
+0.99%
$ 4,017 $ 169
Apr 19, 10 AM $ 0.0₅398
+0.80%
$ 3,976 $ 172
Apr 19, 9 AM $ 0.0₅402
-0.78%
$ 4,024 $ 174
Apr 19, 7 AM $ 0.0₅41
+3.71%
$ 4,097 $ 170
Apr 19, 6 AM $ 0.0₅397
+0.36%
$ 3,966 $ 164
Apr 19, 4 AM $ 0.0₅4
+0.00%
$ 4,005 $ 170
Apr 19, 3 AM $ 0.0₅401
+0.69%
$ 4,009 $ 172
Apr 18, 11 PM $ 0.0₅399
+0.00%
$ 3,988 $ 169
Apr 18, 10 PM $ 0.0₅402
-0.11%
$ 4,018 $ 163
Apr 18, 9 PM $ 0.0₅403
-0.01%
$ 4,027 $ 139
Apr 18, 8 PM $ 0.0₅403
+0.82%
$ 4,025 $ 131
Apr 18, 7 PM $ 0.0₅41
-0.91%
$ 4,101 $ 124
Apr 18, 6 PM $ 0.0₅402
+0.47%
$ 4,018 $ 125
Apr 18, 5 PM $ 0.0₅4
-0.18%
$ 3,999 $ 119
Apr 18, 2 PM $ 0.0₅409
+4.72%
$ 4,087 $ 135
Apr 18, 1 PM $ 0.0₅39
-1.05%
$ 3,900 $ 134
Apr 18, 12 PM $ 0.0₅406
-0.28%
$ 4,057 $ 133
Apr 18, 11 AM $ 0.0₅417
-0.14%
$ 4,173 $ 170
Apr 18, 10 AM $ 0.0₅418
+1.16%
$ 4,176 $ 172
Apr 18, 9 AM $ 0.0₅413
-0.94%
$ 4,128 $ 179
Apr 18, 8 AM $ 0.0₅421
-1.48%
$ 4,214 $ 151
Apr 18, 7 AM $ 0.0₅427
+6.90%
$ 4,267 $ 146
Apr 18, 6 AM $ 0.0₅399
+1.33%
$ 3,991 $ 139
Apr 18, 5 AM $ 0.0₅393
-4.66%
$ 3,925 $ 115
Apr 18, 4 AM $ 0.0₅412
+5.27%
$ 4,118 $ 170
Apr 17, 11 PM $ 0.0₅437
+0.75%
$ 4,372 $ 255
Apr 17, 10 PM $ 0.0₅427
+0.05%
$ 4,266 $ 255
Apr 17, 9 PM $ 0.0₅426
+1.24%
$ 4,261 $ 254
Apr 17, 8 PM $ 0.0₅422
+0.15%
$ 4,217 $ 251
Apr 17, 7 PM $ 0.0₅411
-1.49%
$ 4,105 $ 257
Apr 17, 6 PM $ 0.0₅406
+0.16%
$ 4,061 $ 328
Apr 17, 5 PM $ 0.0₅416
+4.52%
$ 4,157 $ 388
Apr 17, 4 PM $ 0.0₅398
+5.03%
$ 3,976 $ 414
Apr 17, 2 PM $ 0.0₅404
+2.56%
$ 4,035 $ 489
Apr 17, 1 PM $ 0.0₅398
+4.14%
$ 3,981 $ 518
Apr 17, 12 PM $ 0.0₅382
-3.71%
$ 3,822 $ 504
Apr 17, 10 AM $ 0.0₅391
-2.40%
$ 3,908 $ 646