Arbitrage Inception Historical Data

Arb Inc Page 41
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.0₅797
-1.86%
$ 7,967 $ 7,766
Jan 12, 1 PM $ 0.0₅81
+0.36%
$ 8,102 $ 7,844
Jan 12, 12 PM $ 0.0₅808
+0.80%
$ 8,076 $ 7,869
Jan 12, 11 AM $ 0.0₅8
+1.13%
$ 7,998 $ 7,824
Jan 12, 10 AM $ 0.0₅791
+1.71%
$ 7,907 $ 7,677
Jan 12, 9 AM $ 0.0₅771
-1.15%
$ 7,713 $ 7,514
Jan 12, 8 AM $ 0.0₅78
-3.29%
$ 7,819 $ 7,196
Jan 12, 7 AM $ 0.0₅808
+2.55%
$ 8,077 $ 7,070
Jan 12, 6 AM $ 0.0₅789
-0.15%
$ 7,890 $ 6,818
Jan 12, 5 AM $ 0.0₅798
+0.58%
$ 7,983 $ 6,777
Jan 12, 4 AM $ 0.0₅792
-0.62%
$ 7,917 $ 6,818
Jan 12, 3 AM $ 0.0₅795
-1.30%
$ 7,954 $ 6,716
Jan 12, 2 AM $ 0.0₅81
+1.91%
$ 8,100 $ 6,798
Jan 12, 1 AM $ 0.0₅801
+0.43%
$ 8,008 $ 6,819
Jan 12, 12 AM $ 0.0₅799
-0.37%
$ 7,990 $ 6,866
Jan 11, 11 PM $ 0.0₅803
-0.07%
$ 8,026 $ 6,546
Jan 11, 10 PM $ 0.0₅802
+2.89%
$ 8,024 $ 6,594
Jan 11, 9 PM $ 0.0₅774
-2.00%
$ 7,743 $ 6,427
Jan 11, 8 PM $ 0.0₅786
+0.95%
$ 7,864 $ 6,715
Jan 11, 7 PM $ 0.0₅771
+0.19%
$ 7,711 $ 6,700
Jan 11, 6 PM $ 0.0₅771
+0.64%
$ 7,709 $ 6,648
Jan 11, 5 PM $ 0.0₅767
-1.13%
$ 7,666 $ 6,725
Jan 11, 4 PM $ 0.0₅779
-0.33%
$ 7,780 $ 6,805
Jan 11, 3 PM $ 0.0₅778
+0.07%
$ 7,783 $ 6,843
Jan 11, 2 PM $ 0.0₅777
+0.29%
$ 7,772 $ 6,828
Jan 11, 1 PM $ 0.0₅775
-0.09%
$ 7,750 $ 6,424
Jan 11, 12 PM $ 0.0₅777
-0.15%
$ 7,766 $ 6,395
Jan 11, 11 AM $ 0.0₅777
+0.17%
$ 7,767 $ 6,444
Jan 11, 10 AM $ 0.0₅778
-0.06%
$ 7,775 $ 6,482
Jan 11, 9 AM $ 0.0₅775
-3.51%
$ 7,749 $ 6,455
Jan 11, 8 AM $ 0.0₅803
-0.27%
$ 8,034 $ 6,119
Jan 11, 7 AM $ 0.0₅803
+1.94%
$ 8,033 $ 6,505
Jan 11, 6 AM $ 0.0₅789
-1.35%
$ 7,896 $ 6,446
Jan 11, 5 AM $ 0.0₅8
-2.46%
$ 8,003 $ 6,428
Jan 11, 4 AM $ 0.0₅816
+1.65%
$ 8,161 $ 6,519
Jan 11, 3 AM $ 0.0₅804
-1.27%
$ 8,038 $ 6,439
Jan 11, 2 AM $ 0.0₅816
-0.35%
$ 8,164 $ 6,414
Jan 11, 1 AM $ 0.0₅819
-0.08%
$ 8,193 $ 6,328
Jan 11, 12 AM $ 0.0₅82
+1.27%
$ 8,202 $ 6,173
Jan 10, 11 PM $ 0.0₅81
+1.51%
$ 8,099 $ 6,094
Jan 10, 10 PM $ 0.0₅797
+3.95%
$ 7,972 $ 5,984
Jan 10, 9 PM $ 0.0₅765
-3.31%
$ 7,674 $ 5,733
Jan 10, 8 PM $ 0.0₅788
+1.23%
$ 7,877 $ 5,947
Jan 10, 7 PM $ 0.0₅777
-3.77%
$ 7,772 $ 5,896
Jan 10, 6 PM $ 0.0₅799
+2.18%
$ 7,990 $ 5,534
Jan 10, 5 PM $ 0.0₅781
-0.37%
$ 7,812 $ 5,163
Jan 10, 4 PM $ 0.0₅781
-0.17%
$ 7,810 $ 5,098
Jan 10, 3 PM $ 0.0₅782
+8.48%
$ 7,864 $ 5,218
Jan 10, 2 PM $ 0.0₅724
+3.26%
$ 7,242 $ 3,807
Jan 10, 1 PM $ 0.0₅701
+2.43%
$ 7,013 $ 3,515