Arbitrage Inception Historical Data

Arb Inc Page 42
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.0₅382
-3.71%
$ 3,822 $ 504
Apr 17, 10 AM $ 0.0₅391
-2.40%
$ 3,908 $ 646
Apr 17, 9 AM $ 0.0₅396
+0.50%
$ 3,956 $ 668
Apr 17, 7 AM $ 0.0₅41
-6.61%
$ 4,097 $ 807
Apr 17, 6 AM $ 0.0₅435
+3.37%
$ 4,348 $ 817
Apr 17, 4 AM $ 0.0₅417
-5.40%
$ 4,167 $ 820
Apr 17, 3 AM $ 0.0₅427
+1.10%
$ 4,273 $ 776
Apr 17, 2 AM $ 0.0₅423
-3.85%
$ 4,227 $ 725
Apr 17, 1 AM $ 0.0₅432
+0.50%
$ 4,323 $ 722
Apr 16, 11 PM $ 0.0₅409
-3.65%
$ 4,086 $ 815
Apr 16, 10 PM $ 0.0₅438
-0.25%
$ 4,375 $ 902
Apr 16, 9 PM $ 0.0₅439
-0.87%
$ 4,391 $ 958
Apr 16, 8 PM $ 0.0₅443
+1.14%
$ 4,429 $ 955
Apr 16, 7 PM $ 0.0₅444
-2.42%
$ 4,440 $ 1,016
Apr 16, 6 PM $ 0.0₅412
+2.12%
$ 4,120 $ 920
Apr 16, 5 PM $ 0.0₅401
-7.90%
$ 4,009 $ 830
Apr 16, 4 PM $ 0.0₅436
+1.55%
$ 4,361 $ 897
Apr 16, 3 PM $ 0.0₅43
+1.92%
$ 4,295 $ 881
Apr 16, 2 PM $ 0.0₅421
-1.11%
$ 4,214 $ 832
Apr 16, 1 PM $ 0.0₅429
-1.93%
$ 4,288 $ 745
Apr 16, 12 PM $ 0.0₅438
+1.97%
$ 4,378 $ 779
Apr 16, 11 AM $ 0.0₅429
-1.66%
$ 4,293 $ 781
Apr 16, 10 AM $ 0.0₅409
+0.16%
$ 4,089 $ 750
Apr 16, 9 AM $ 0.0₅408
-0.50%
$ 4,079 $ 583
Apr 16, 8 AM $ 0.0₅41
+7.76%
$ 4,100 $ 557
Apr 16, 7 AM $ 0.0₅396
-0.46%
$ 3,958 $ 458
Apr 16, 6 AM $ 0.0₅398
+1.71%
$ 3,976 $ 455
Apr 16, 5 AM $ 0.0₅391
+1.63%
$ 3,906 $ 424
Apr 16, 4 AM $ 0.0₅376
+0.24%
$ 3,755 $ 394
Apr 16, 3 AM $ 0.0₅375
+0.04%
$ 3,746 $ 386
Apr 16, 2 AM $ 0.0₅377
+0.28%
$ 3,772 $ 377
Apr 16, 1 AM $ 0.0₅376
+0.77%
$ 3,757 $ 344
Apr 16, 12 AM $ 0.0₅37
-2.33%
$ 3,703 $ 349
Apr 15, 11 PM $ 0.0₅37
+1.39%
$ 3,695 $ 349
Apr 15, 10 PM $ 0.0₅365
-3.75%
$ 3,651 $ 289
Apr 15, 9 PM $ 0.0₅379
+3.01%
$ 3,791 $ 301
Apr 15, 8 PM $ 0.0₅368
-1.35%
$ 3,679 $ 278
Apr 15, 7 PM $ 0.0₅375
+1.86%
$ 3,748 $ 250
Apr 15, 6 PM $ 0.0₅368
+2.35%
$ 3,679 $ 241
Apr 15, 5 PM $ 0.0₅365
-1.44%
$ 3,647 $ 240
Apr 15, 4 PM $ 0.0₅369
+1.07%
$ 3,686 $ 239
Apr 15, 3 PM $ 0.0₅365
+1.57%
$ 3,645 $ 199
Apr 15, 2 PM $ 0.0₅379
+2.67%
$ 3,790 $ 207
Apr 15, 1 PM $ 0.0₅361
+2.22%
$ 3,608 $ 269
Apr 15, 12 PM $ 0.0₅359
-0.76%
$ 3,586 $ 274
Apr 15, 11 AM $ 0.0₅361
+0.57%
$ 3,609 $ 262
Apr 15, 10 AM $ 0.0₅361
+0.31%
$ 3,612 $ 278
Apr 15, 9 AM $ 0.0₅36
-2.93%
$ 3,602 $ 281
Apr 15, 8 AM $ 0.0₅368
+1.88%
$ 3,676 $ 296
Apr 15, 7 AM $ 0.0₅354
-3.56%
$ 3,545 $ 292