Arbitrage Inception Historical Data

Arb Inc Page 45
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 0.0₅443
+3.11%
$ 4,428 $ 981
Apr 10, 10 AM $ 0.0₅428
-0.41%
$ 4,277 $ 992
Apr 10, 9 AM $ 0.0₅429
+0.64%
$ 4,288 $ 994
Apr 10, 8 AM $ 0.0₅427
-0.40%
$ 4,268 $ 993
Apr 10, 7 AM $ 0.0₅427
-0.15%
$ 4,274 $ 998
Apr 10, 6 AM $ 0.0₅427
-9.39%
$ 4,272 $ 965
Apr 10, 5 AM $ 0.0₅462
+2.14%
$ 4,617 $ 871
Apr 10, 4 AM $ 0.0₅452
+12.72%
$ 4,524 $ 524
Apr 10, 3 AM $ 0.0₅402
-1.85%
$ 4,016 $ 293
Apr 10, 2 AM $ 0.0₅411
+1.08%
$ 4,113 $ 261
Apr 10, 1 AM $ 0.0₅41
-2.13%
$ 4,105 $ 270
Apr 10, 12 AM $ 0.0₅417
-2.00%
$ 4,167 $ 281
Apr 9, 11 PM $ 0.0₅423
+0.09%
$ 4,231 $ 355
Apr 9, 10 PM $ 0.0₅42
+2.17%
$ 4,200 $ 352
Apr 9, 9 PM $ 0.0₅411
-1.60%
$ 4,106 $ 376
Apr 9, 8 PM $ 0.0₅418
+1.08%
$ 4,179 $ 390
Apr 9, 7 PM $ 0.0₅406
+1.03%
$ 4,056 $ 520
Apr 9, 6 PM $ 0.0₅414
+0.95%
$ 4,144 $ 521
Apr 9, 5 PM $ 0.0₅41
-2.56%
$ 4,101 $ 556
Apr 9, 4 PM $ 0.0₅413
+0.34%
$ 4,129 $ 573
Apr 9, 3 PM $ 0.0₅411
+0.99%
$ 4,113 $ 573
Apr 9, 2 PM $ 0.0₅406
-0.53%
$ 4,061 $ 561
Apr 9, 1 PM $ 0.0₅407
-0.37%
$ 4,072 $ 568
Apr 9, 12 PM $ 0.0₅407
-0.71%
$ 4,066 $ 551
Apr 9, 11 AM $ 0.0₅407
-0.11%
$ 4,071 $ 557
Apr 9, 10 AM $ 0.0₅413
-0.04%
$ 4,126 $ 565
Apr 9, 9 AM $ 0.0₅413
-1.69%
$ 4,128 $ 561
Apr 9, 8 AM $ 0.0₅423
-0.16%
$ 4,234 $ 551
Apr 9, 7 AM $ 0.0₅425
+1.81%
$ 4,247 $ 543
Apr 9, 6 AM $ 0.0₅417
-2.38%
$ 4,171 $ 533
Apr 9, 5 AM $ 0.0₅422
+0.58%
$ 4,218 $ 527
Apr 9, 4 AM $ 0.0₅42
-0.91%
$ 4,199 $ 540
Apr 9, 3 AM $ 0.0₅424
-1.22%
$ 4,237 $ 536
Apr 9, 2 AM $ 0.0₅429
+1.39%
$ 4,287 $ 543
Apr 9, 1 AM $ 0.0₅418
-0.11%
$ 4,178 $ 571
Apr 9, 12 AM $ 0.0₅419
+0.28%
$ 4,187 $ 591
Apr 8, 11 PM $ 0.0₅43
+2.14%
$ 4,303 $ 435
Apr 8, 10 PM $ 0.0₅423
+0.83%
$ 4,232 $ 437
Apr 8, 9 PM $ 0.0₅425
-0.16%
$ 4,250 $ 420
Apr 8, 8 PM $ 0.0₅432
+3.26%
$ 4,318 $ 420
Apr 8, 7 PM $ 0.0₅418
-1.00%
$ 4,182 $ 419
Apr 8, 6 PM $ 0.0₅422
-0.52%
$ 4,225 $ 487
Apr 8, 5 PM $ 0.0₅423
-1.01%
$ 4,232 $ 486
Apr 8, 4 PM $ 0.0₅432
+1.79%
$ 4,317 $ 459
Apr 8, 3 PM $ 0.0₅424
+0.03%
$ 4,244 $ 486
Apr 8, 2 PM $ 0.0₅424
-4.54%
$ 4,245 $ 491
Apr 8, 1 PM $ 0.0₅446
+0.15%
$ 4,456 $ 487
Apr 8, 12 PM $ 0.0₅445
+0.48%
$ 4,450 $ 473
Apr 8, 11 AM $ 0.0₅438
-0.43%
$ 4,381 $ 505
Apr 8, 10 AM $ 0.0₅444
-4.36%
$ 4,436 $ 520