Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arbitrage Inception Historical Data

Arb Inc Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 10 PM $0.0000103
-0.64%
$10,350 $245
Jun 2, 9 PM $0.0000104
-0.91%
$10,416 $248
Jun 2, 8 PM $0.0000105
-0.91%
$10,481 $259
Jun 2, 7 PM $0.0000106
-0.11%
$10,601 $234
Jun 2, 6 PM $0.0000106
-1.49%
$10,608 $244
Jun 2, 5 PM $0.0000108
-1.51%
$10,776 $246
Jun 2, 4 PM $0.0000108
+0.19%
$10,770 $247
Jun 2, 3 PM $0.0000108
+1.22%
$10,802 $251
Jun 2, 2 PM $0.0000109
-0.75%
$10,901 $325
Jun 2, 1 PM $0.000011
-1.15%
$10,980 $336
Jun 2, 12 PM $0.0000111
+0.92%
$11,137 $351
Jun 2, 11 AM $0.000011
-0.46%
$11,016 $295
Jun 2, 10 AM $0.000011
-0.12%
$11,042 $312
Jun 2, 9 AM $0.0000111
+0.00%
$11,123 $343
Jun 2, 8 AM $0.0000112
-0.51%
$11,178 $343
Jun 2, 7 AM $0.0000113
+0.00%
$11,299 $322
Jun 2, 6 AM $0.0000113
+1.25%
$11,331 $326
Jun 2, 5 AM $0.0000113
+0.00%
$11,254 $303
Jun 2, 4 AM $0.0000112
+0.57%
$11,243 $342
Jun 2, 2 AM $0.0000111
+0.40%
$11,054 $338
Jun 2, 1 AM $0.000011
-0.91%
$11,030 $323
Jun 2, 12 AM $0.0000111
+0.84%
$11,146 $355
Jun 1, 11 PM $0.0000111
-3.70%
$11,061 $367
Jun 1, 10 PM $0.0000115
-1.99%
$11,486 $287
Jun 1, 9 PM $0.0000119
+6.48%
$11,931 $287
Jun 1, 8 PM $0.0000117
+1.24%
$11,726 $298
Jun 1, 7 PM $0.0000116
-0.24%
$11,580 $289
Jun 1, 6 PM $0.0000116
-1.11%
$11,629 $305
Jun 1, 5 PM $0.0000117
+0.78%
$11,742 $313
Jun 1, 4 PM $0.0000116
+0.00%
$11,635 $307
Jun 1, 3 PM $0.0000116
+0.38%
$11,612 $309
Jun 1, 2 PM $0.0000116
-3.78%
$11,582 $314
Jun 1, 1 PM $0.0000121
-1.21%
$12,068 $238
Jun 1, 12 PM $0.0000122
-0.08%
$12,235 $238
Jun 1, 11 AM $0.0000124
+1.03%
$12,396 $236
Jun 1, 10 AM $0.0000123
-3.51%
$12,300 $227
Jun 1, 9 AM $0.0000124
+3.13%
$12,410 $202
Jun 1, 8 AM $0.000012
-2.08%
$12,036 $193
Jun 1, 7 AM $0.0000123
-0.78%
$12,291 $200
Jun 1, 6 AM $0.0000124
+3.67%
$12,415 $320
Jun 1, 5 AM $0.0000126
+0.00%
$12,557 $522
Jun 1, 1 AM $0.0000125
-0.39%
$12,470 $539
Jun 1, 12 AM $0.0000129
+0.61%
$12,905 $599
May 31, 10 PM $0.0000126
-4.37%
$12,616 $547
May 31, 7 PM $0.000013
-0.42%
$13,028 $636
May 31, 6 PM $0.0000133
+3.63%
$13,273 $629
May 31, 5 PM $0.0000128
+1.35%
$12,840 $592
May 31, 4 PM $0.0000127
-0.24%
$12,666 $639
May 31, 3 PM $0.0000126
-4.60%
$12,593 $625
May 31, 2 PM $0.0000132
+0.00%
$13,237 $593