Arbitrage Inception Historical Data

Arb Inc Page 46
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 AM $ 0.0₅851
-1.11%
$ 8,511 $ 6,129
Jan 2, 10 AM $ 0.0₅86
-5.31%
$ 8,605 $ 6,072
Jan 2, 9 AM $ 0.0₅908
+7.35%
$ 9,084 $ 5,856
Jan 2, 8 AM $ 0.0₅863
-1.89%
$ 8,626 $ 5,942
Jan 2, 7 AM $ 0.0₅879
+4.09%
$ 8,795 $ 5,993
Jan 2, 6 AM $ 0.0₅85
-2.07%
$ 8,496 $ 5,909
Jan 2, 5 AM $ 0.0₅868
-3.99%
$ 8,683 $ 5,531
Jan 2, 4 AM $ 0.0₅908
+1.50%
$ 9,079 $ 5,747
Jan 2, 3 AM $ 0.0₅883
+1.78%
$ 8,831 $ 5,613
Jan 2, 2 AM $ 0.0₅885
+1.64%
$ 8,852 $ 5,310
Jan 2, 1 AM $ 0.0₅888
+0.52%
$ 8,880 $ 5,399
Jan 2, 12 AM $ 0.0₅883
+0.49%
$ 8,834 $ 5,345
Jan 1, 11 PM $ 0.0₅874
-0.18%
$ 8,741 $ 5,072
Jan 1, 10 PM $ 0.0₅865
+1.62%
$ 8,649 $ 4,933
Jan 1, 9 PM $ 0.0₅851
-0.02%
$ 8,506 $ 4,698
Jan 1, 8 PM $ 0.0₅851
+1.43%
$ 8,507 $ 4,238
Jan 1, 7 PM $ 0.0₅836
-1.56%
$ 8,355 $ 3,968
Jan 1, 6 PM $ 0.0₅836
-0.51%
$ 8,356 $ 3,984
Jan 1, 5 PM $ 0.0₅836
-1.84%
$ 8,356 $ 3,983
Jan 1, 4 PM $ 0.0₅853
+3.17%
$ 8,531 $ 4,021
Jan 1, 3 PM $ 0.0₅827
+0.28%
$ 8,265 $ 3,844
Jan 1, 2 PM $ 0.0₅821
-3.35%
$ 8,209 $ 3,523
Jan 1, 1 PM $ 0.0₅853
+1.83%
$ 8,531 $ 3,586
Jan 1, 12 PM $ 0.0₅837
+2.39%
$ 8,375 $ 3,429
Jan 1, 11 AM $ 0.0₅818
+1.43%
$ 8,177 $ 3,645
Jan 1, 10 AM $ 0.0₅804
+0.70%
$ 8,067 $ 3,450
Jan 1, 9 AM $ 0.0₅798
+1.48%
$ 7,982 $ 3,349
Jan 1, 8 AM $ 0.0₅786
-1.78%
$ 7,864 $ 3,357
Jan 1, 7 AM $ 0.0₅802
+0.44%
$ 8,016 $ 3,433
Jan 1, 6 AM $ 0.0₅797
-0.07%
$ 7,972 $ 3,389
Jan 1, 5 AM $ 0.0₅792
+1.46%
$ 7,925 $ 3,388
Jan 1, 4 AM $ 0.0₅785
-1.48%
$ 7,846 $ 3,574
Jan 1, 3 AM $ 0.0₅81
+1.62%
$ 8,096 $ 3,242
Jan 1, 2 AM $ 0.0₅798
-0.76%
$ 7,984 $ 3,390
Jan 1, 1 AM $ 0.0₅804
+2.79%
$ 8,043 $ 3,510
Jan 1, 12 AM $ 0.0₅786
-0.08%
$ 7,859 $ 3,237
Dec 31, 11 PM $ 0.0₅788
+0.73%
$ 7,877 $ 3,498
Dec 31, 10 PM $ 0.0₅78
-0.37%
$ 7,862 $ 3,425
Dec 31, 9 PM $ 0.0₅795
+0.32%
$ 7,954 $ 3,108
Dec 31, 8 PM $ 0.0₅79
+0.63%
$ 7,897 $ 3,142
Dec 31, 7 PM $ 0.0₅783
+0.50%
$ 7,829 $ 3,455
Dec 31, 6 PM $ 0.0₅783
+0.56%
$ 7,832 $ 3,413
Dec 31, 5 PM $ 0.0₅781
-1.28%
$ 7,814 $ 3,346
Dec 31, 4 PM $ 0.0₅791
+3.07%
$ 7,905 $ 3,536
Dec 31, 3 PM $ 0.0₅77
+0.09%
$ 7,701 $ 3,524
Dec 31, 2 PM $ 0.0₅769
-0.03%
$ 7,690 $ 3,763
Dec 31, 1 PM $ 0.0₅767
-0.97%
$ 7,668 $ 3,713
Dec 31, 12 PM $ 0.0₅773
-0.62%
$ 7,730 $ 3,979
Dec 31, 11 AM $ 0.0₅774
+0.09%
$ 7,740 $ 4,033
Dec 31, 10 AM $ 0.0₅774
+0.56%
$ 7,741 $ 3,815