Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arbitrage Inception Historical Data

Arb Inc Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 1 PM $0.0000132
+1.51%
$13,232 $584
May 31, 12 PM $0.000013
+0.30%
$13,027 $584
May 31, 11 AM $0.0000126
-2.52%
$12,636 $589
May 31, 10 AM $0.000013
-2.19%
$12,961 $606
May 31, 9 AM $0.0000132
+2.02%
$13,247 $641
May 31, 8 AM $0.0000128
-1.89%
$12,784 $618
May 31, 7 AM $0.000013
-1.80%
$12,956 $606
May 31, 6 AM $0.0000132
+0.06%
$13,176 $605
May 31, 5 AM $0.0000134
-2.38%
$13,393 $601
May 31, 4 AM $0.0000138
-1.04%
$13,832 $616
May 31, 3 AM $0.0000139
+5.57%
$13,923 $586
May 31, 2 AM $0.0000131
-0.12%
$13,091 $198
May 31, 1 AM $0.0000132
-3.68%
$13,243 $172
May 31, 12 AM $0.0000135
+3.93%
$13,460 $221
May 30, 11 PM $0.000013
+0.00%
$12,953 $253
May 30, 9 PM $0.0000128
-0.80%
$12,836 $266
May 30, 8 PM $0.0000124
-0.07%
$12,429 $476
May 30, 7 PM $0.0000127
-0.29%
$12,701 $510
May 30, 6 PM $0.0000128
+2.37%
$12,777 $510
May 30, 5 PM $0.0000124
-2.70%
$12,446 $517
May 30, 4 PM $0.0000127
+5.66%
$12,673 $457
May 30, 3 PM $0.0000123
-0.18%
$12,259 $458
May 30, 2 PM $0.0000121
+0.00%
$12,126 $458
May 30, 1 PM $0.0000121
+0.83%
$12,137 $487
May 30, 12 PM $0.000012
+0.72%
$12,049 $490
May 30, 11 AM $0.0000121
-0.68%
$12,061 $646
May 30, 10 AM $0.0000121
+0.31%
$12,144 $662
May 30, 9 AM $0.0000122
+0.00%
$12,235 $658
May 30, 8 AM $0.0000123
+1.72%
$12,318 $656
May 30, 7 AM $0.0000121
-3.96%
$12,073 $644
May 30, 4 AM $0.000012
-1.37%
$12,024 $672
May 30, 3 AM $0.000012
+0.00%
$11,989 $690
May 30, 1 AM $0.0000118
-1.46%
$11,777 $683
May 30, 12 AM $0.000012
+0.96%
$11,961 $673
May 29, 11 PM $0.0000118
-0.64%
$11,820 $666
May 29, 10 PM $0.0000119
-1.32%
$11,896 $668
May 29, 9 PM $0.0000121
+0.04%
$12,054 $633
May 29, 8 PM $0.000012
-11.55%
$12,045 $628
May 29, 7 PM $0.0000137
-1.11%
$13,677 $371
May 29, 6 PM $0.0000138
-0.16%
$13,826 $405
May 29, 5 PM $0.0000139
+5.18%
$13,863 $409
May 29, 4 PM $0.0000132
+1.02%
$13,150 $346
May 29, 3 PM $0.0000129
+1.76%
$12,909 $340
May 29, 2 PM $0.0000127
-2.97%
$12,660 $324
May 29, 1 PM $0.000013
-0.53%
$13,044 $294
May 29, 12 PM $0.0000131
-5.96%
$13,108 $275
May 29, 11 AM $0.0000139
-0.10%
$13,943 $186
May 29, 10 AM $0.0000139
-1.70%
$13,883 $199
May 29, 9 AM $0.0000141
+2.15%
$14,097 $209
May 29, 8 AM $0.0000138
+0.18%
$13,776 $167