Arbitrage Inception Historical Data

Arb Inc Page 46
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 0.0₅444
-4.36%
$ 4,436 $ 520
Apr 8, 9 AM $ 0.0₅466
+2.35%
$ 4,663 $ 537
Apr 8, 8 AM $ 0.0₅457
-1.11%
$ 4,568 $ 550
Apr 8, 7 AM $ 0.0₅468
-0.49%
$ 4,678 $ 549
Apr 8, 6 AM $ 0.0₅47
+0.52%
$ 4,698 $ 609
Apr 8, 5 AM $ 0.0₅466
+2.75%
$ 4,662 $ 609
Apr 8, 4 AM $ 0.0₅454
-1.92%
$ 4,537 $ 606
Apr 8, 3 AM $ 0.0₅463
+5.65%
$ 4,629 $ 641
Apr 8, 2 AM $ 0.0₅452
-1.22%
$ 4,520 $ 770
Apr 8, 1 AM $ 0.0₅459
+1.91%
$ 4,587 $ 764
Apr 8, 12 AM $ 0.0₅46
-0.09%
$ 4,603 $ 789
Apr 7, 11 PM $ 0.0₅461
-1.03%
$ 4,611 $ 826
Apr 7, 10 PM $ 0.0₅469
+0.00%
$ 4,691 $ 819
Apr 7, 7 PM $ 0.0₅446
-1.22%
$ 4,456 $ 837
Apr 7, 6 PM $ 0.0₅451
+3.15%
$ 4,511 $ 771
Apr 7, 5 PM $ 0.0₅435
-1.83%
$ 4,352 $ 750
Apr 7, 4 PM $ 0.0₅443
+0.23%
$ 4,431 $ 736
Apr 7, 3 PM $ 0.0₅442
-3.10%
$ 4,420 $ 757
Apr 7, 2 PM $ 0.0₅456
-2.04%
$ 4,563 $ 776
Apr 7, 1 PM $ 0.0₅465
+3.16%
$ 4,651 $ 772
Apr 7, 12 PM $ 0.0₅459
-2.24%
$ 4,587 $ 726
Apr 7, 11 AM $ 0.0₅47
+1.17%
$ 4,700 $ 703
Apr 7, 10 AM $ 0.0₅464
-0.01%
$ 4,645 $ 686
Apr 7, 9 AM $ 0.0₅463
+1.82%
$ 4,632 $ 634
Apr 7, 8 AM $ 0.0₅455
+1.09%
$ 4,551 $ 627
Apr 7, 7 AM $ 0.0₅447
+0.18%
$ 4,465 $ 602
Apr 7, 6 AM $ 0.0₅446
+3.64%
$ 4,459 $ 570
Apr 7, 5 AM $ 0.0₅43
-1.30%
$ 4,302 $ 541
Apr 7, 4 AM $ 0.0₅437
-3.65%
$ 4,367 $ 526
Apr 7, 3 AM $ 0.0₅452
+6.96%
$ 4,522 $ 467
Apr 7, 2 AM $ 0.0₅423
+0.70%
$ 4,231 $ 318
Apr 7, 1 AM $ 0.0₅419
-0.04%
$ 4,193 $ 288
Apr 7, 12 AM $ 0.0₅42
+0.66%
$ 4,198 $ 231
Apr 6, 11 PM $ 0.0₅413
-0.34%
$ 4,126 $ 203
Apr 6, 10 PM $ 0.0₅415
+0.23%
$ 4,149 $ 194
Apr 6, 9 PM $ 0.0₅415
-1.41%
$ 4,145 $ 193
Apr 6, 8 PM $ 0.0₅417
+7.73%
$ 4,174 $ 183
Apr 6, 6 PM $ 0.0₅412
+0.00%
$ 4,119 $ 170
Apr 6, 5 PM $ 0.0₅409
-0.99%
$ 4,091 $ 170
Apr 6, 4 PM $ 0.0₅413
+1.74%
$ 4,126 $ 163
Apr 6, 3 PM $ 0.0₅405
-1.62%
$ 4,050 $ 110
Apr 6, 2 PM $ 0.0₅412
+0.74%
$ 4,123 $ 119
Apr 6, 1 PM $ 0.0₅407
+0.19%
$ 4,070 $ 138
Apr 6, 12 PM $ 0.0₅408
+1.40%
$ 4,081 $ 123
Apr 6, 11 AM $ 0.0₅398
+0.16%
$ 3,977 $ 121
Apr 6, 9 AM $ 0.0₅406
-0.30%
$ 4,065 $ 142
Apr 6, 8 AM $ 0.0₅409
+1.73%
$ 4,087 $ 141
Apr 6, 7 AM $ 0.0₅402
-2.09%
$ 4,019 $ 137
Apr 6, 5 AM $ 0.0₅4
+0.34%
$ 4,002 $ 132
Apr 6, 4 AM $ 0.0₅385
+0.02%
$ 3,848 $ 112