Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arbitrage Inception Historical Data

Arb Inc Page 47
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 7 AM $0.0000137
-0.26%
$13,712 $169
May 29, 6 AM $0.0000138
-0.01%
$13,847 $189
May 29, 5 AM $0.0000138
-0.08%
$13,782 $188
May 29, 4 AM $0.0000138
+1.40%
$13,802 $206
May 29, 3 AM $0.0000136
-2.28%
$13,614 $282
May 29, 2 AM $0.0000139
-0.28%
$13,854 $258
May 29, 1 AM $0.0000139
-0.53%
$13,929 $222
May 29, 12 AM $0.000014
+0.15%
$14,013 $267
May 28, 11 PM $0.000014
+0.13%
$14,023 $459
May 28, 9 PM $0.0000141
+0.00%
$14,141 $443
May 28, 8 PM $0.000014
+0.00%
$14,018 $477
May 28, 7 PM $0.000014
-0.85%
$14,018 $496
May 28, 6 PM $0.0000142
-0.33%
$14,160 $507
May 28, 5 PM $0.0000141
-0.61%
$14,052 $501
May 28, 4 PM $0.000014
-0.41%
$14,026 $490
May 28, 3 PM $0.0000142
+2.90%
$14,153 $492
May 28, 2 PM $0.0000139
-0.29%
$13,906 $474
May 28, 1 PM $0.000014
-1.34%
$13,976 $505
May 28, 12 PM $0.0000141
-0.24%
$14,096 $539
May 28, 11 AM $0.0000141
+0.55%
$14,142 $547
May 28, 10 AM $0.0000141
+0.77%
$14,070 $524
May 28, 9 AM $0.0000142
-1.66%
$14,206 $475
May 28, 8 AM $0.0000143
-1.34%
$14,314 $456
May 28, 7 AM $0.0000145
-0.72%
$14,506 $454
May 28, 6 AM $0.0000147
+0.22%
$14,741 $419
May 28, 5 AM $0.0000147
-1.03%
$14,739 $418
May 28, 4 AM $0.0000148
+8.72%
$14,826 $403
May 28, 3 AM $0.0000136
-5.12%
$13,600 $362
May 28, 1 AM $0.0000141
+0.35%
$14,060 $160
May 28, 12 AM $0.0000137
+0.49%
$13,730 $162
May 27, 9 PM $0.0000144
+0.26%
$14,429 $258
May 27, 8 PM $0.0000144
-0.42%
$14,365 $254
May 27, 7 PM $0.0000144
-0.47%
$14,422 $254
May 27, 6 PM $0.0000145
+0.66%
$14,482 $243
May 27, 5 PM $0.0000144
+0.46%
$14,418 $289
May 27, 4 PM $0.0000142
-1.25%
$14,205 $304
May 27, 3 PM $0.0000148
+4.06%
$14,817 $339
May 27, 2 PM $0.0000146
-0.71%
$14,565 $335
May 27, 1 PM $0.0000146
-2.88%
$14,628 $305
May 27, 12 PM $0.0000151
-0.29%
$15,058 $291
May 27, 11 AM $0.0000157
+2.37%
$15,671 $279
May 27, 10 AM $0.0000153
-0.20%
$15,301 $294
May 27, 9 AM $0.0000154
-1.82%
$15,373 $292
May 27, 8 AM $0.000015
+0.00%
$14,952 $299
May 27, 6 AM $0.0000155
+0.59%
$15,461 $297
May 27, 5 AM $0.0000154
+3.54%
$15,368 $310
May 27, 4 AM $0.0000151
+0.05%
$15,140 $300
May 27, 3 AM $0.0000153
+0.00%
$15,289 $333
May 27, 2 AM $0.0000149
-0.12%
$14,912 $315
May 27, 1 AM $0.0000149
-1.84%
$14,926 $308