Arbitrage Inception Historical Data

Arb Inc Page 47
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $ 0.0₅385
+0.02%
$ 3,848 $ 112
Apr 6, 2 AM $ 0.0₅395
-5.54%
$ 3,953 $ 110
Apr 6, 1 AM $ 0.0₅406
+0.00%
$ 4,060 $ 117
Apr 6, 12 AM $ 0.0₅396
-0.64%
$ 3,963 $ 117
Apr 5, 10 PM $ 0.0₅391
+0.00%
$ 3,911 $ 102
Apr 5, 9 PM $ 0.0₅391
+0.19%
$ 3,911 $ 102
Apr 5, 8 PM $ 0.0₅39
+0.92%
$ 3,903 $ 73
Apr 5, 6 PM $ 0.0₅388
-2.18%
$ 3,885 $ 93
Apr 5, 5 PM $ 0.0₅387
+0.00%
$ 3,873 $ 128
Apr 5, 4 PM $ 0.0₅385
+0.00%
$ 3,849 $ 129
Apr 5, 2 PM $ 0.0₅393
-3.81%
$ 3,930 $ 128
Apr 5, 1 PM $ 0.0₅416
+0.00%
$ 4,156 $ 121
Apr 5, 12 PM $ 0.0₅403
-1.67%
$ 4,030 $ 116
Apr 5, 10 AM $ 0.0₅402
+4.19%
$ 4,016 $ 109
Apr 5, 9 AM $ 0.0₅384
-2.68%
$ 3,841 $ 95
Apr 5, 8 AM $ 0.0₅377
-5.62%
$ 3,772 $ 57
Apr 5, 7 AM $ 0.0₅4
-1.23%
$ 3,996 $ 55
Apr 4, 11 PM $ 0.0₅402
+0.00%
$ 4,019 $ 94
Apr 4, 10 PM $ 0.0₅402
+0.71%
$ 4,019 $ 92
Apr 4, 9 PM $ 0.0₅402
-3.09%
$ 4,021 $ 87
Apr 4, 6 PM $ 0.0₅406
+0.11%
$ 4,056 $ 99
Apr 4, 5 PM $ 0.0₅398
-0.23%
$ 3,979 $ 94
Apr 4, 4 PM $ 0.0₅397
+0.57%
$ 3,969 $ 56
Apr 4, 3 PM $ 0.0₅391
+0.98%
$ 3,911 $ 83
Apr 4, 2 PM $ 0.0₅385
-0.93%
$ 3,854 $ 87
Apr 4, 1 PM $ 0.0₅389
-1.44%
$ 3,886 $ 87
Apr 4, 12 PM $ 0.0₅394
-0.89%
$ 3,936 $ 87
Apr 4, 10 AM $ 0.0₅396
-0.07%
$ 3,958 $ 132
Apr 4, 6 AM $ 0.0₅409
+0.58%
$ 4,092 $ 183
Apr 4, 5 AM $ 0.0₅407
-0.04%
$ 4,074 $ 229
Apr 4, 4 AM $ 0.0₅413
+5.48%
$ 4,132 $ 244
Apr 4, 3 AM $ 0.0₅391
+0.00%
$ 3,910 $ 364
Apr 4, 2 AM $ 0.0₅407
-1.08%
$ 4,065 $ 359
Apr 4, 1 AM $ 0.0₅407
+3.15%
$ 4,066 $ 353
Apr 4, 12 AM $ 0.0₅401
-0.74%
$ 4,011 $ 285
Apr 3, 11 PM $ 0.0₅405
-1.25%
$ 4,047 $ 282
Apr 3, 8 PM $ 0.0₅403
+1.18%
$ 4,035 $ 364
Apr 3, 7 PM $ 0.0₅4
+54.03%
$ 3,999 $ 353
Apr 3, 5 PM $ 0.0₅384
-8.83%
$ 3,845 $ 404
Apr 3, 4 PM $ 0.0₅395
+0.04%
$ 3,952 $ 403
Apr 3, 3 PM $ 0.0₅402
-0.52%
$ 4,021 $ 411
Apr 3, 2 PM $ 0.0₅403
+2.12%
$ 4,030 $ 344
Apr 3, 10 AM $ 0.0₅399
-0.05%
$ 3,988 $ 243
Apr 3, 9 AM $ 0.0₅399
-0.32%
$ 3,989 $ 242
Apr 3, 8 AM $ 0.0₅399
-2.38%
$ 3,991 $ 234
Apr 3, 7 AM $ 0.0₅409
+0.47%
$ 4,093 $ 208
Apr 3, 6 AM $ 0.0₅407
-0.80%
$ 4,074 $ 197
Apr 3, 5 AM $ 0.0₅41
+0.58%
$ 4,101 $ 188
Apr 3, 4 AM $ 0.0₅406
+0.29%
$ 4,061 $ 179
Apr 3, 3 AM $ 0.0₅405
+0.01%
$ 4,051 $ 118