Arbitrage Inception Historical Data

Arb Inc Page 47
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 AM $ 0.0₅774
+0.56%
$ 7,741 $ 3,815
Dec 31, 9 AM $ 0.0₅768
+1.14%
$ 7,681 $ 3,734
Dec 31, 8 AM $ 0.0₅759
-0.41%
$ 7,592 $ 9,559
Dec 31, 7 AM $ 0.0₅763
+0.54%
$ 7,626 $ 9,819
Dec 31, 6 AM $ 0.0₅763
+1.43%
$ 7,627 $ 9,710
Dec 31, 5 AM $ 0.0₅752
-1.66%
$ 7,522 $ 10,040
Dec 31, 4 AM $ 0.0₅768
-0.80%
$ 7,678 $ 10,062
Dec 31, 3 AM $ 0.0₅774
+2.12%
$ 7,738 $ 10,113
Dec 31, 2 AM $ 0.0₅763
+0.21%
$ 7,630 $ 10,076
Dec 31, 1 AM $ 0.0₅761
-0.61%
$ 7,613 $ 10,006
Dec 31, 12 AM $ 0.0₅765
+10.30%
$ 7,652 $ 9,980
Dec 30, 11 PM $ 0.0₅68
+1.93%
$ 6,799 $ 9,459
Dec 30, 10 PM $ 0.0₅668
+3.93%
$ 6,675 $ 9,334
Dec 30, 9 PM $ 0.0₅642
+1.82%
$ 6,422 $ 9,211
Dec 30, 8 PM $ 0.0₅632
+0.14%
$ 6,323 $ 9,133
Dec 30, 7 PM $ 0.0₅631
-1.45%
$ 6,315 $ 9,026
Dec 30, 6 PM $ 0.0₅642
-0.42%
$ 6,415 $ 9,128
Dec 30, 5 PM $ 0.0₅643
+1.47%
$ 6,427 $ 9,185
Dec 30, 4 PM $ 0.0₅631
-0.51%
$ 6,313 $ 9,052
Dec 30, 3 PM $ 0.0₅633
+0.95%
$ 6,332 $ 9,365
Dec 30, 2 PM $ 0.0₅628
+1.36%
$ 6,279 $ 9,310
Dec 30, 1 PM $ 0.0₅619
-3.24%
$ 6,187 $ 9,382
Dec 30, 12 PM $ 0.0₅638
-0.54%
$ 6,381 $ 9,304
Dec 30, 11 AM $ 0.0₅642
-0.45%
$ 6,391 $ 9,330
Dec 30, 10 AM $ 0.0₅644
-0.16%
$ 6,438 $ 9,329
Dec 30, 9 AM $ 0.0₅645
+4.67%
$ 6,450 $ 9,320
Dec 30, 8 AM $ 0.0₅593
+2.22%
$ 5,926 $ 9,082
Dec 30, 7 AM $ 0.0₅579
-8.71%
$ 5,793 $ 9,083
Dec 30, 6 AM $ 0.0₅636
-0.28%
$ 6,356 $ 8,523
Dec 30, 5 AM $ 0.0₅636
+0.31%
$ 6,362 $ 8,541
Dec 30, 4 AM $ 0.0₅633
-0.10%
$ 6,331 $ 8,810
Dec 30, 3 AM $ 0.0₅633
-2.14%
$ 6,331 $ 9,028
Dec 30, 2 AM $ 0.0₅636
+0.62%
$ 6,359 $ 8,780
Dec 30, 1 AM $ 0.0₅631
+0.67%
$ 6,309 $ 8,826
Dec 30, 12 AM $ 0.0₅62
+1.40%
$ 6,198 $ 8,745
Dec 29, 11 PM $ 0.0₅618
-0.50%
$ 6,176 $ 8,735
Dec 29, 10 PM $ 0.0₅621
+1.16%
$ 6,206 $ 8,793
Dec 29, 9 PM $ 0.0₅613
-2.01%
$ 6,134 $ 8,624
Dec 29, 8 PM $ 0.0₅626
-6.24%
$ 6,258 $ 8,641
Dec 29, 7 PM $ 0.0₅67
+0.88%
$ 6,695 $ 8,536
Dec 29, 6 PM $ 0.0₅663
+0.70%
$ 6,632 $ 8,490
Dec 29, 5 PM $ 0.0₅66
-0.88%
$ 6,603 $ 8,437
Dec 29, 4 PM $ 0.0₅667
+0.84%
$ 6,670 $ 8,455
Dec 29, 3 PM $ 0.0₅663
-0.83%
$ 6,625 $ 8,432
Dec 29, 2 PM $ 0.0₅668
+0.29%
$ 6,676 $ 8,634
Dec 29, 1 PM $ 0.0₅666
+0.00%
$ 6,662 $ 7,899
Dec 29, 12 PM $ 0.0₅676
+0.00%
$ 6,760 $ 7,925
Dec 29, 11 AM $ 0.0₅676
+0.79%
$ 6,756 $ 8,635
Dec 29, 10 AM $ 0.0₅668
-0.80%
$ 6,676 $ 8,438
Dec 29, 9 AM $ 0.0₅677
-3.28%
$ 6,769 $ 8,333