Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arbitrage Inception Historical Data

Arb Inc Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 1 AM $0.0000149
-1.84%
$14,926 $308
May 27, 12 AM $0.0000151
-1.11%
$15,097 $329
May 26, 11 PM $0.0000152
+0.69%
$15,245 $336
May 26, 10 PM $0.0000152
-0.62%
$15,221 $332
May 26, 9 PM $0.0000153
+0.13%
$15,292 $389
May 26, 8 PM $0.0000153
+0.00%
$15,274 $439
May 26, 7 PM $0.0000155
+0.03%
$15,490 $476
May 26, 6 PM $0.0000155
+0.24%
$15,489 $478
May 26, 5 PM $0.0000155
-0.07%
$15,512 $452
May 26, 4 PM $0.0000153
-2.21%
$15,279 $339
May 26, 2 PM $0.0000155
+0.36%
$15,542 $296
May 26, 1 PM $0.0000157
+0.99%
$15,679 $291
May 26, 12 PM $0.0000155
-0.56%
$15,515 $289
May 26, 11 AM $0.0000158
+0.14%
$15,752 $289
May 26, 10 AM $0.0000158
+0.82%
$15,767 $290
May 26, 9 AM $0.0000156
-0.12%
$15,639 $300
May 26, 7 AM $0.0000158
-0.02%
$15,807 $321
May 26, 6 AM $0.0000159
-0.67%
$15,936 $319
May 26, 5 AM $0.0000161
+0.00%
$16,110 $360
May 26, 4 AM $0.0000156
-0.38%
$15,632 $359
May 26, 3 AM $0.0000159
+0.31%
$15,856 $325
May 26, 2 AM $0.0000158
-0.32%
$15,807 $332
May 26, 12 AM $0.0000162
-0.19%
$16,154 $339
May 25, 11 PM $0.0000164
-1.00%
$16,357 $337
May 25, 10 PM $0.0000162
+0.00%
$16,211 $350
May 25, 9 PM $0.0000162
+2.84%
$16,223 $348
May 25, 8 PM $0.0000158
+3.84%
$15,780 $338
May 25, 7 PM $0.0000151
-1.00%
$15,056 $308
May 25, 6 PM $0.0000153
-1.89%
$15,264 $341
May 25, 5 PM $0.0000155
-0.51%
$15,525 $269
May 25, 4 PM $0.0000156
+0.32%
$15,634 $300
May 25, 3 PM $0.0000156
+0.00%
$15,613 $337
May 25, 2 PM $0.0000158
+0.00%
$15,751 $503
May 25, 1 PM $0.0000158
-0.13%
$15,770 $972
May 25, 12 PM $0.0000158
+1.94%
$15,849 $962
May 25, 11 AM $0.0000156
+0.00%
$15,571 $971
May 25, 10 AM $0.0000157
-2.43%
$15,682 $1,001
May 25, 9 AM $0.000016
+1.19%
$16,050 $1,003
May 25, 8 AM $0.0000158
+1.11%
$15,787 $1,010
May 25, 7 AM $0.0000156
-0.16%
$15,583 $916
May 25, 6 AM $0.0000158
+0.35%
$15,769 $943
May 25, 5 AM $0.0000156
+0.33%
$15,605 $939
May 25, 4 AM $0.0000154
+1.19%
$15,445 $1,009
May 25, 3 AM $0.0000152
-0.60%
$15,242 $1,078
May 25, 1 AM $0.0000155
+1.34%
$15,462 $1,170
May 25, 12 AM $0.0000155
-1.14%
$15,524 $1,186
May 24, 11 PM $0.0000157
+0.00%
$15,702 $1,180
May 24, 10 PM $0.0000157
-0.44%
$15,720 $1,179
May 24, 9 PM $0.0000159
+2.00%
$15,915 $1,284
May 24, 8 PM $0.0000155
+1.66%
$15,519 $1,228