Arbitrage Inception Historical Data

Arb Inc Page 48
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.0₅387
-1.04%
$ 3,870 $ 120
Apr 2, 8 PM $ 0.0₅398
+0.18%
$ 3,985 $ 121
Apr 2, 6 PM $ 0.0₅388
-0.50%
$ 3,883 $ 155
Apr 2, 5 PM $ 0.0₅39
-0.34%
$ 3,904 $ 162
Apr 2, 4 PM $ 0.0₅393
-1.49%
$ 3,932 $ 214
Apr 2, 2 PM $ 0.0₅401
-0.45%
$ 4,013 $ 185
Apr 2, 1 PM $ 0.0₅4
-3.36%
$ 4,000 $ 202
Apr 2, 12 PM $ 0.0₅422
+0.00%
$ 4,222 $ 243
Apr 2, 11 AM $ 0.0₅407
+0.00%
$ 4,074 $ 243
Apr 2, 9 AM $ 0.0₅417
-0.75%
$ 4,174 $ 339
Apr 2, 8 AM $ 0.0₅42
+0.16%
$ 4,197 $ 351
Apr 2, 7 AM $ 0.0₅42
-0.57%
$ 4,196 $ 359
Apr 2, 6 AM $ 0.0₅423
+0.70%
$ 4,230 $ 364
Apr 2, 5 AM $ 0.0₅419
+0.35%
$ 4,190 $ 363
Apr 2, 4 AM $ 0.0₅426
+1.25%
$ 4,261 $ 361
Apr 2, 3 AM $ 0.0₅427
-3.03%
$ 4,272 $ 361
Apr 2, 2 AM $ 0.0₅443
-0.96%
$ 4,430 $ 372
Apr 2, 12 AM $ 0.0₅439
+0.00%
$ 4,387 $ 362
Apr 1, 11 PM $ 0.0₅424
-3.08%
$ 4,245 $ 379
Apr 1, 10 PM $ 0.0₅43
+0.08%
$ 4,301 $ 411
Apr 1, 9 PM $ 0.0₅43
+0.68%
$ 4,304 $ 407
Apr 1, 8 PM $ 0.0₅426
-6.04%
$ 4,263 $ 433
Apr 1, 7 PM $ 0.0₅407
+0.00%
$ 4,072 $ 453
Apr 1, 6 PM $ 0.0₅437
-2.37%
$ 4,369 $ 451
Apr 1, 5 PM $ 0.0₅448
+4.61%
$ 4,477 $ 429
Apr 1, 4 PM $ 0.0₅426
+1.84%
$ 4,260 $ 351
Apr 1, 3 PM $ 0.0₅418
+0.00%
$ 4,184 $ 355
Apr 1, 1 PM $ 0.0₅428
+0.20%
$ 4,280 $ 364
Apr 1, 12 PM $ 0.0₅427
+1.64%
$ 4,267 $ 354
Apr 1, 11 AM $ 0.0₅42
+0.35%
$ 4,198 $ 348
Apr 1, 10 AM $ 0.0₅425
-0.15%
$ 4,248 $ 321
Apr 1, 9 AM $ 0.0₅427
-1.04%
$ 4,268 $ 199
Apr 1, 8 AM $ 0.0₅427
+0.71%
$ 4,274 $ 193
Apr 1, 7 AM $ 0.0₅424
+0.02%
$ 4,235 $ 185
Apr 1, 6 AM $ 0.0₅423
-2.57%
$ 4,232 $ 180
Apr 1, 5 AM $ 0.0₅434
+0.00%
$ 4,344 $ 171
Apr 1, 4 AM $ 0.0₅437
+0.00%
$ 4,372 $ 171
Apr 1, 3 AM $ 0.0₅438
-0.04%
$ 4,375 $ 171
Apr 1, 2 AM $ 0.0₅424
+0.45%
$ 4,240 $ 202
Mar 31, 11 PM $ 0.0₅426
+1.12%
$ 4,260 $ 195
Mar 31, 10 PM $ 0.0₅421
+0.83%
$ 4,214 $ 202
Mar 31, 9 PM $ 0.0₅426
+0.79%
$ 4,262 $ 252
Mar 31, 8 PM $ 0.0₅423
+0.56%
$ 4,227 $ 255
Mar 31, 7 PM $ 0.0₅421
+0.24%
$ 4,210 $ 201
Mar 31, 6 PM $ 0.0₅422
-3.14%
$ 4,224 $ 201
Mar 31, 5 PM $ 0.0₅437
-4.64%
$ 4,373 $ 201
Mar 31, 4 PM $ 0.0₅459
+0.63%
$ 4,591 $ 188
Mar 31, 3 PM $ 0.0₅439
-3.57%
$ 4,389 $ 176
Mar 31, 2 PM $ 0.0₅461
+2.81%
$ 4,614 $ 169
Mar 31, 1 PM $ 0.0₅432
-3.78%
$ 4,324 $ 162