Arbitrage Inception Historical Data

Arb Inc Page 48
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 PM $ 0.0₅676
+0.00%
$ 6,760 $ 7,925
Dec 29, 11 AM $ 0.0₅676
+0.79%
$ 6,756 $ 8,635
Dec 29, 10 AM $ 0.0₅668
-0.80%
$ 6,676 $ 8,438
Dec 29, 9 AM $ 0.0₅677
-3.28%
$ 6,769 $ 8,333
Dec 29, 7 AM $ 0.0₅689
-0.57%
$ 6,890 $ 8,316
Dec 29, 6 AM $ 0.0₅691
-0.70%
$ 6,911 $ 8,350
Dec 29, 5 AM $ 0.0₅697
+1.27%
$ 6,969 $ 8,312
Dec 29, 4 AM $ 0.0₅692
+0.00%
$ 6,922 $ 7,779
Dec 29, 3 AM $ 0.0₅696
+0.25%
$ 6,965 $ 7,766
Dec 29, 2 AM $ 0.0₅693
-1.73%
$ 6,930 $ 7,439
Dec 29, 1 AM $ 0.0₅702
+3.13%
$ 7,018 $ 7,272
Dec 29, 12 AM $ 0.0₅68
+0.22%
$ 6,801 $ 7,367
Dec 28, 11 PM $ 0.0₅678
-0.39%
$ 6,781 $ 7,441
Dec 28, 10 PM $ 0.0₅68
+0.10%
$ 6,801 $ 8,196
Dec 28, 9 PM $ 0.0₅676
-2.11%
$ 6,756 $ 8,317
Dec 28, 8 PM $ 0.0₅69
-0.18%
$ 6,904 $ 8,390
Dec 28, 7 PM $ 0.0₅693
+0.05%
$ 6,931 $ 8,355
Dec 28, 6 PM $ 0.0₅697
-0.61%
$ 6,966 $ 8,413
Dec 28, 5 PM $ 0.0₅701
+0.46%
$ 7,012 $ 8,443
Dec 28, 4 PM $ 0.0₅694
+0.13%
$ 6,937 $ 8,612
Dec 28, 3 PM $ 0.0₅686
-0.08%
$ 6,862 $ 8,657
Dec 28, 2 PM $ 0.0₅684
+0.40%
$ 6,840 $ 8,525
Dec 28, 1 PM $ 0.0₅68
+1.17%
$ 6,804 $ 8,468
Dec 28, 12 PM $ 0.0₅673
+1.19%
$ 6,734 $ 8,335
Dec 28, 11 AM $ 0.0₅672
-1.29%
$ 6,720 $ 7,983
Dec 28, 10 AM $ 0.0₅681
-2.14%
$ 6,807 $ 7,911
Dec 28, 9 AM $ 0.0₅695
+0.53%
$ 6,953 $ 7,765
Dec 28, 8 AM $ 0.0₅69
-0.27%
$ 6,896 $ 7,905
Dec 28, 7 AM $ 0.0₅692
+0.00%
$ 6,920 $ 7,789
Dec 28, 6 AM $ 0.0₅691
-0.15%
$ 6,911 $ 8,028
Dec 28, 5 AM $ 0.0₅693
-0.13%
$ 6,929 $ 8,176
Dec 28, 4 AM $ 0.0₅698
+0.93%
$ 6,976 $ 8,191
Dec 28, 3 AM $ 0.0₅69
-6.96%
$ 6,899 $ 8,154
Dec 28, 2 AM $ 0.0₅737
+0.28%
$ 7,374 $ 7,724
Dec 28, 1 AM $ 0.0₅734
+0.83%
$ 7,341 $ 7,522
Dec 28, 12 AM $ 0.0₅728
+0.65%
$ 7,277 $ 7,367
Dec 27, 11 PM $ 0.0₅73
+0.00%
$ 7,305 $ 7,209
Dec 27, 9 PM $ 0.0₅728
-1.43%
$ 7,283 $ 8,055
Dec 27, 8 PM $ 0.0₅74
+0.11%
$ 7,402 $ 7,899
Dec 27, 7 PM $ 0.0₅741
+0.00%
$ 7,409 $ 8,046
Dec 27, 6 PM $ 0.0₅742
-1.21%
$ 7,421 $ 8,384
Dec 27, 5 PM $ 0.0₅747
+0.32%
$ 7,474 $ 8,448
Dec 27, 4 PM $ 0.0₅745
+0.09%
$ 7,453 $ 8,359
Dec 27, 3 PM $ 0.0₅744
-0.39%
$ 7,440 $ 8,288
Dec 27, 2 PM $ 0.0₅748
+1.51%
$ 7,479 $ 7,959
Dec 27, 1 PM $ 0.0₅737
-1.00%
$ 7,367 $ 7,977
Dec 27, 12 PM $ 0.0₅742
+1.26%
$ 7,425 $ 7,609
Dec 27, 11 AM $ 0.0₅736
-0.66%
$ 7,362 $ 7,715
Dec 27, 10 AM $ 0.0₅743
-0.84%
$ 7,433 $ 7,881
Dec 27, 9 AM $ 0.0₅75
+0.25%
$ 7,498 $ 8,227