Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arbitrage Inception Historical Data

Arb Inc Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 7 PM $0.0000152
-0.55%
$15,247 $1,307
May 24, 6 PM $0.0000153
-2.79%
$15,303 $1,389
May 24, 5 PM $0.0000157
+0.36%
$15,704 $1,441
May 24, 4 PM $0.0000157
-2.76%
$15,664 $1,683
May 24, 3 PM $0.000016
+2.21%
$16,043 $1,708
May 24, 2 PM $0.0000156
-5.89%
$15,601 $1,598
May 24, 1 PM $0.0000166
-9.10%
$16,576 $1,223
May 24, 12 PM $0.0000182
-1.12%
$18,235 $936
May 24, 11 AM $0.0000185
-1.70%
$18,498 $930
May 24, 10 AM $0.0000191
-0.07%
$19,105 $972
May 24, 9 AM $0.0000192
+2.34%
$19,176 $975
May 24, 8 AM $0.0000188
+2.46%
$18,762 $997
May 24, 7 AM $0.0000183
+0.21%
$18,300 $1,015
May 24, 6 AM $0.0000182
-0.97%
$18,237 $1,158
May 24, 5 AM $0.0000184
-0.96%
$18,441 $1,158
May 24, 4 AM $0.0000189
+1.27%
$18,908 $1,135
May 24, 3 AM $0.0000187
-1.83%
$18,668 $1,123
May 24, 2 AM $0.0000191
+1.84%
$19,107 $1,124
May 24, 1 AM $0.0000188
+0.34%
$18,804 $1,127
May 24, 12 AM $0.0000189
+2.71%
$18,894 $1,112
May 23, 11 PM $0.0000184
-0.79%
$18,381 $1,046
May 23, 10 PM $0.0000185
-1.92%
$18,535 $1,059
May 23, 9 PM $0.0000187
+4.08%
$18,738 $1,019
May 23, 8 PM $0.0000181
+0.02%
$18,071 $999
May 23, 7 PM $0.0000181
+1.78%
$18,099 $1,014
May 23, 6 PM $0.0000179
-3.12%
$17,894 $989
May 23, 5 PM $0.0000184
+4.05%
$18,427 $963
May 23, 4 PM $0.0000176
+1.16%
$17,641 $570
May 23, 3 PM $0.0000174
+0.64%
$17,369 $614
May 23, 2 PM $0.0000172
-0.47%
$17,162 $638
May 23, 1 PM $0.0000171
-0.34%
$17,139 $797
May 23, 12 PM $0.0000174
+0.31%
$17,424 $798
May 23, 11 AM $0.0000174
+1.48%
$17,411 $831
May 23, 10 AM $0.0000173
-1.01%
$17,283 $814
May 23, 9 AM $0.0000175
-1.81%
$17,504 $862
May 23, 7 AM $0.000017
+0.19%
$16,950 $944
May 23, 6 AM $0.000017
+0.00%
$16,963 $822
May 23, 5 AM $0.000017
+0.23%
$16,963 $823
May 23, 4 AM $0.000017
-1.84%
$17,013 $812
May 23, 3 AM $0.0000173
+2.53%
$17,330 $873
May 23, 2 AM $0.0000169
-0.51%
$16,901 $817
May 23, 1 AM $0.000017
-2.04%
$17,041 $838
May 23, 12 AM $0.0000171
-0.63%
$17,112 $902
May 22, 11 PM $0.0000173
-0.74%
$17,267 $892
May 22, 10 PM $0.0000175
-0.53%
$17,531 $954
May 22, 9 PM $0.0000176
+0.46%
$17,626 $959
May 22, 8 PM $0.0000175
+2.25%
$17,548 $963
May 22, 7 PM $0.000017
-1.65%
$16,993 $929
May 22, 6 PM $0.0000174
-1.25%
$17,355 $996
May 22, 5 PM $0.0000176
+0.12%
$17,596 $984