Arbitrage Inception Historical Data

Arb Inc Page 49
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 AM $ 0.0₅75
+0.25%
$ 7,498 $ 8,227
Dec 27, 8 AM $ 0.0₅744
-0.01%
$ 7,441 $ 8,404
Dec 27, 7 AM $ 0.0₅744
-0.62%
$ 7,438 $ 8,216
Dec 27, 6 AM $ 0.0₅748
-0.10%
$ 7,481 $ 8,325
Dec 27, 5 AM $ 0.0₅747
+0.09%
$ 7,473 $ 8,209
Dec 27, 4 AM $ 0.0₅746
-1.38%
$ 7,463 $ 8,061
Dec 27, 3 AM $ 0.0₅756
+0.18%
$ 7,556 $ 7,855
Dec 27, 2 AM $ 0.0₅754
-0.09%
$ 7,544 $ 8,111
Dec 27, 1 AM $ 0.0₅755
+0.42%
$ 7,552 $ 8,177
Dec 27, 12 AM $ 0.0₅75
+0.07%
$ 7,503 $ 8,030
Dec 26, 11 PM $ 0.0₅751
-2.26%
$ 7,509 $ 8,200
Dec 26, 10 PM $ 0.0₅768
-0.47%
$ 7,681 $ 8,157
Dec 26, 9 PM $ 0.0₅772
+1.24%
$ 7,717 $ 8,194
Dec 26, 8 PM $ 0.0₅761
-1.72%
$ 7,606 $ 8,116
Dec 26, 7 PM $ 0.0₅776
+0.89%
$ 7,759 $ 7,899
Dec 26, 6 PM $ 0.0₅751
-0.47%
$ 7,508 $ 8,271
Dec 26, 5 PM $ 0.0₅755
+0.14%
$ 7,552 $ 8,287
Dec 26, 4 PM $ 0.0₅755
-0.09%
$ 7,549 $ 8,241
Dec 26, 3 PM $ 0.0₅756
-1.95%
$ 7,557 $ 8,299
Dec 26, 2 PM $ 0.0₅77
+0.65%
$ 7,700 $ 8,449
Dec 26, 1 PM $ 0.0₅765
+0.77%
$ 7,650 $ 8,491
Dec 26, 12 PM $ 0.0₅759
-2.47%
$ 7,593 $ 8,381
Dec 26, 11 AM $ 0.0₅78
-0.88%
$ 7,803 $ 8,374
Dec 26, 10 AM $ 0.0₅786
-2.10%
$ 7,859 $ 8,516
Dec 26, 9 AM $ 0.0₅8
+2.94%
$ 8,004 $ 8,680
Dec 26, 8 AM $ 0.0₅77
+3.56%
$ 7,586 $ 8,465
Dec 26, 7 AM $ 0.0₅746
-0.47%
$ 7,461 $ 8,394
Dec 26, 6 AM $ 0.0₅752
+0.26%
$ 7,522 $ 8,442
Dec 26, 5 AM $ 0.0₅749
-0.46%
$ 7,493 $ 8,353
Dec 26, 4 AM $ 0.0₅753
+0.30%
$ 7,530 $ 8,372
Dec 26, 3 AM $ 0.0₅75
+0.91%
$ 7,502 $ 8,356
Dec 26, 2 AM $ 0.0₅743
-0.30%
$ 7,432 $ 8,274
Dec 26, 1 AM $ 0.0₅745
+1.58%
$ 7,451 $ 8,263
Dec 26, 12 AM $ 0.0₅732
-0.17%
$ 7,323 $ 8,229
Dec 25, 11 PM $ 0.0₅737
-2.21%
$ 7,367 $ 8,124
Dec 25, 10 PM $ 0.0₅755
+0.01%
$ 7,555 $ 8,208
Dec 25, 9 PM $ 0.0₅761
+2.71%
$ 7,608 $ 7,785
Dec 25, 8 PM $ 0.0₅74
-0.03%
$ 7,405 $ 8,042
Dec 25, 7 PM $ 0.0₅741
-1.69%
$ 7,410 $ 8,091
Dec 25, 6 PM $ 0.0₅755
-1.12%
$ 7,549 $ 8,118
Dec 25, 5 PM $ 0.0₅76
-0.05%
$ 7,605 $ 8,091
Dec 25, 4 PM $ 0.0₅76
+0.47%
$ 7,602 $ 8,080
Dec 25, 3 PM $ 0.0₅756
-0.62%
$ 7,561 $ 8,050
Dec 25, 2 PM $ 0.0₅761
+2.22%
$ 7,615 $ 7,581
Dec 25, 1 PM $ 0.0₅743
+0.93%
$ 7,430 $ 7,394
Dec 25, 12 PM $ 0.0₅736
-0.66%
$ 7,358 $ 7,651
Dec 25, 11 AM $ 0.0₅741
+1.11%
$ 7,406 $ 7,737
Dec 25, 10 AM $ 0.0₅735
-0.71%
$ 7,353 $ 7,691
Dec 25, 9 AM $ 0.0₅743
+0.45%
$ 7,425 $ 7,683
Dec 25, 8 AM $ 0.0₅749
-1.25%
$ 7,486 $ 7,718