Arbitrage Inception Historical Data

Arb Inc Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 3 PM $ 0.0000174
+0.64%
$ 17,369 $ 614
May 23, 2 PM $ 0.0000172
-0.47%
$ 17,162 $ 638
May 23, 1 PM $ 0.0000171
-0.34%
$ 17,139 $ 797
May 23, 12 PM $ 0.0000174
+0.31%
$ 17,424 $ 798
May 23, 11 AM $ 0.0000174
+1.48%
$ 17,411 $ 831
May 23, 10 AM $ 0.0000173
-1.01%
$ 17,283 $ 814
May 23, 9 AM $ 0.0000175
-1.81%
$ 17,504 $ 862
May 23, 7 AM $ 0.000017
+0.19%
$ 16,950 $ 944
May 23, 6 AM $ 0.000017
+0.00%
$ 16,963 $ 822
May 23, 5 AM $ 0.000017
+0.23%
$ 16,963 $ 823
May 23, 4 AM $ 0.000017
-1.84%
$ 17,013 $ 812
May 23, 3 AM $ 0.0000173
+2.53%
$ 17,330 $ 873
May 23, 2 AM $ 0.0000169
-0.51%
$ 16,901 $ 817
May 23, 1 AM $ 0.000017
-2.04%
$ 17,041 $ 838
May 23, 12 AM $ 0.0000171
-0.63%
$ 17,112 $ 902
May 22, 11 PM $ 0.0000173
-0.74%
$ 17,267 $ 892
May 22, 10 PM $ 0.0000175
-0.53%
$ 17,531 $ 954
May 22, 9 PM $ 0.0000176
+0.46%
$ 17,626 $ 959
May 22, 8 PM $ 0.0000175
+2.25%
$ 17,548 $ 963
May 22, 7 PM $ 0.000017
-1.65%
$ 16,993 $ 929
May 22, 6 PM $ 0.0000174
-1.25%
$ 17,355 $ 996
May 22, 5 PM $ 0.0000176
+0.12%
$ 17,596 $ 984
May 22, 4 PM $ 0.0000176
+2.83%
$ 17,575 $ 1,010
May 22, 3 PM $ 0.0000171
+2.90%
$ 17,132 $ 931
May 22, 2 PM $ 0.0000166
+6.52%
$ 16,649 $ 891
May 22, 1 PM $ 0.0000156
-1.69%
$ 15,629 $ 709
May 22, 12 PM $ 0.0000158
-1.30%
$ 15,793 $ 720
May 22, 11 AM $ 0.000016
+2.52%
$ 15,970 $ 695
May 22, 10 AM $ 0.0000156
-5.61%
$ 15,637 $ 660
May 22, 9 AM $ 0.0000166
+5.84%
$ 16,567 $ 660
May 22, 8 AM $ 0.0000156
-0.47%
$ 15,580 $ 564
May 22, 7 AM $ 0.0000157
+1.33%
$ 15,654 $ 508
May 22, 6 AM $ 0.0000154
-0.90%
$ 15,449 $ 533
May 22, 5 AM $ 0.0000158
+6.79%
$ 15,825 $ 535
May 22, 3 AM $ 0.0000153
-1.99%
$ 15,329 $ 587
May 22, 2 AM $ 0.0000155
-1.47%
$ 15,457 $ 578
May 22, 1 AM $ 0.0000157
+0.98%
$ 15,734 $ 534
May 22, 12 AM $ 0.0000162
+0.00%
$ 16,207 $ 509
May 21, 11 PM $ 0.0000156
-1.55%
$ 15,582 $ 509
May 21, 10 PM $ 0.0000158
-0.72%
$ 15,803 $ 507
May 21, 9 PM $ 0.0000159
+1.41%
$ 15,926 $ 498
May 21, 8 PM $ 0.0000158
+1.02%
$ 15,766 $ 472
May 21, 7 PM $ 0.0000156
+1.63%
$ 15,635 $ 460
May 21, 6 PM $ 0.0000153
+0.21%
$ 15,296 $ 376
May 21, 5 PM $ 0.0000153
+3.81%
$ 15,260 $ 451
May 21, 4 PM $ 0.0000147
+1.01%
$ 14,682 $ 440
May 21, 3 PM $ 0.0000147
-0.41%
$ 14,670 $ 427
May 21, 2 PM $ 0.0000148
+0.29%
$ 14,758 $ 435
May 21, 1 PM $ 0.0000147
+0.96%
$ 14,682 $ 432
May 21, 12 PM $ 0.0000148
+2.95%
$ 14,848 $ 403