Arbitrage Inception Historical Data

Arb Inc Page 5
Date Close Price change Market cap Trading volume
Jul 12, 8 PM $ 0.0₅548
+0.31%
$ 5,485 $ 173
Jul 12, 7 PM $ 0.0₅599
+3.67%
$ 5,991 $ 146
Jul 12, 6 PM $ 0.0₅578
+0.00%
$ 5,779 $ 157
Jul 12, 5 PM $ 0.0₅743
-5.57%
$ 7,433 $ 168
Jul 12, 4 PM $ 0.0₅807
-61.99%
$ 8,065 $ 188
Jul 12, 3 PM $ 0.0₅776
-4.43%
$ 7,765 $ 189
Jul 12, 2 PM $ 0.0₅832
-7.35%
$ 8,321 $ 193
Jul 12, 1 PM $ 0.0₅897
-0.83%
$ 8,974 $ 202
Jul 12, 12 PM $ 0.0₅905
+5.38%
$ 9,048 $ 208
Jul 12, 11 AM $ 0.0₅86
+12.55%
$ 8,602 $ 121
Jul 12, 9 AM $ 0.0000135
-7.80%
$ 13,466 $ 135
Jul 12, 8 AM $ 0.0₅587
-0.08%
$ 5,868 $ 89
Jul 12, 7 AM $ 0.0₅645
-6.17%
$ 6,453 $ 113
Jul 12, 6 AM $ 0.0₅727
+0.00%
$ 7,270 $ 113
Jul 12, 5 AM $ 0.0₅711
+0.00%
$ 7,110 $ 113
Jul 12, 4 AM $ 0.0000101
+0.28%
$ 10,073 $ 240
Jul 12, 3 AM $ 0.0₅984
+32.14%
$ 9,837 $ 232
Jul 12, 2 AM $ 0.0₅744
+31.81%
$ 7,441 $ 140
Jul 12, 1 AM $ 0.0₅564
-1.22%
$ 5,641 $ 138
Jul 12, 12 AM $ 0.0₅571
+4.06%
$ 5,711 $ 140
Jul 11, 10 PM $ 0.0₅57
-2.08%
$ 5,696 $ 141
Jul 11, 9 PM $ 0.0₅581
-4.22%
$ 5,814 $ 135
Jul 11, 8 PM $ 0.0₅607
+0.54%
$ 6,070 $ 114
Jul 11, 7 PM $ 0.0₅609
-1.94%
$ 6,092 $ 95
Jul 11, 6 PM $ 0.0₅597
+2.85%
$ 5,971 $ 96
Jul 11, 5 PM $ 0.0₅581
-2.86%
$ 5,806 $ 97
Jul 11, 4 PM $ 0.0₅595
-0.18%
$ 5,948 $ 99
Jul 11, 2 PM $ 0.0₅595
+0.00%
$ 5,949 $ 130
Jul 11, 1 PM $ 0.0₅598
+1.07%
$ 5,975 $ 158
Jul 11, 12 PM $ 0.0₅585
-0.41%
$ 5,848 $ 152
Jul 11, 10 AM $ 0.0₅584
-0.93%
$ 5,839 $ 158
Jul 11, 9 AM $ 0.0₅586
+4.89%
$ 5,859 $ 163
Jul 11, 8 AM $ 0.0₅559
+1.33%
$ 5,591 $ 155
Jul 11, 7 AM $ 0.0₅546
-10.85%
$ 5,462 $ 157
Jul 11, 6 AM $ 0.0₅613
-4.12%
$ 6,126 $ 144
Jul 11, 4 AM $ 0.0₅617
+14.14%
$ 6,173 $ 134
Jul 11, 3 AM $ 0.0₅566
+0.00%
$ 5,656 $ 55
Jul 11, 2 AM $ 0.0₅551
-0.89%
$ 5,506 $ 82
Jul 11, 1 AM $ 0.0₅558
+1.57%
$ 5,584 $ 82
Jul 11, 12 AM $ 0.0₅55
+2.08%
$ 5,498 $ 93
Jul 10, 11 PM $ 0.0₅549
+0.00%
$ 5,490 $ 90
Jul 10, 10 PM $ 0.0₅557
+0.19%
$ 5,568 $ 91
Jul 10, 9 PM $ 0.0₅565
+0.09%
$ 5,649 $ 96
Jul 10, 8 PM $ 0.0₅538
+0.02%
$ 5,377 $ 96
Jul 10, 7 PM $ 0.0₅533
-4.74%
$ 5,326 $ 94
Jul 10, 6 PM $ 0.0₅568
-0.69%
$ 5,683 $ 89
Jul 10, 5 PM $ 0.0₅577
+4.24%
$ 5,772 $ 68
Jul 10, 4 PM $ 0.0₅562
+0.90%
$ 5,618 $ 85
Jul 10, 3 PM $ 0.0₅545
-0.24%
$ 5,450 $ 73
Jul 10, 1 PM $ 0.0₅55
+1.43%
$ 5,495 $ 74