Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arbitrage Inception Historical Data

Arb Inc Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 4 PM $0.0000176
+2.83%
$17,575 $1,010
May 22, 3 PM $0.0000171
+2.90%
$17,132 $931
May 22, 2 PM $0.0000166
+6.52%
$16,649 $891
May 22, 1 PM $0.0000156
-1.69%
$15,629 $709
May 22, 12 PM $0.0000158
-1.30%
$15,793 $720
May 22, 11 AM $0.000016
+2.52%
$15,970 $695
May 22, 10 AM $0.0000156
-5.61%
$15,637 $660
May 22, 9 AM $0.0000166
+5.84%
$16,567 $660
May 22, 8 AM $0.0000156
-0.47%
$15,580 $564
May 22, 7 AM $0.0000157
+1.33%
$15,654 $508
May 22, 6 AM $0.0000154
-0.90%
$15,449 $533
May 22, 5 AM $0.0000158
+6.79%
$15,825 $535
May 22, 3 AM $0.0000153
-1.99%
$15,329 $587
May 22, 2 AM $0.0000155
-1.47%
$15,457 $578
May 22, 1 AM $0.0000157
+0.98%
$15,734 $534
May 22, 12 AM $0.0000162
+0.00%
$16,207 $509
May 21, 11 PM $0.0000156
-1.55%
$15,582 $509
May 21, 10 PM $0.0000158
-0.72%
$15,803 $507
May 21, 9 PM $0.0000159
+1.41%
$15,926 $498
May 21, 8 PM $0.0000158
+1.02%
$15,766 $472
May 21, 7 PM $0.0000156
+1.63%
$15,635 $460
May 21, 6 PM $0.0000153
+0.21%
$15,296 $376
May 21, 5 PM $0.0000153
+3.81%
$15,260 $451
May 21, 4 PM $0.0000147
+1.01%
$14,682 $440
May 21, 3 PM $0.0000147
-0.41%
$14,670 $427
May 21, 2 PM $0.0000148
+0.29%
$14,758 $435
May 21, 1 PM $0.0000147
+0.96%
$14,682 $432
May 21, 12 PM $0.0000148
+2.95%
$14,848 $403
May 21, 11 AM $0.0000151
+0.00%
$15,100 $372
May 21, 10 AM $0.000015
-0.47%
$14,974 $379
May 21, 9 AM $0.000015
+2.45%
$15,039 $387
May 21, 8 AM $0.0000147
-0.18%
$14,680 $341
May 21, 7 AM $0.0000147
+3.62%
$14,713 $328
May 21, 6 AM $0.0000142
-2.15%
$14,213 $281
May 21, 5 AM $0.0000145
+0.05%
$14,528 $282
May 21, 4 AM $0.0000145
-0.06%
$14,506 $276
May 21, 1 AM $0.0000143
+0.00%
$14,340 $206
May 21, 12 AM $0.0000144
+0.09%
$14,422 $213
May 20, 11 PM $0.0000144
-0.95%
$14,376 $218
May 20, 10 PM $0.0000146
+0.59%
$14,602 $207
May 20, 9 PM $0.0000145
+0.08%
$14,516 $241
May 20, 8 PM $0.0000146
-0.28%
$14,555 $243
May 20, 7 PM $0.0000147
-0.63%
$14,698 $237
May 20, 6 PM $0.0000148
+2.17%
$14,791 $248
May 20, 5 PM $0.0000145
+3.45%
$14,470 $182
May 20, 4 PM $0.0000141
-1.01%
$14,070 $192
May 20, 3 PM $0.0000141
+0.00%
$-- $191
May 20, 2 PM $0.0000139
-0.41%
$13,895 $190
May 20, 1 PM $0.000014
+0.06%
$13,983 $222
May 20, 10 AM $0.0000138
+0.00%
$13,847 $329