Arbitrage Inception Historical Data

Arb Inc Page 50
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 AM $ 0.0₅486
+0.25%
$ 4,863 $ 356
Mar 29, 1 AM $ 0.0₅485
+0.92%
$ 4,853 $ 342
Mar 28, 11 PM $ 0.0₅485
+0.00%
$ 4,847 $ 356
Mar 28, 10 PM $ 0.0₅494
+0.70%
$ 4,936 $ 366
Mar 28, 9 PM $ 0.0₅493
-1.23%
$ 4,927 $ 355
Mar 28, 8 PM $ 0.0₅48
-1.02%
$ 4,804 $ 322
Mar 28, 7 PM $ 0.0₅484
+0.81%
$ 4,843 $ 308
Mar 28, 6 PM $ 0.0₅479
+1.53%
$ 4,792 $ 305
Mar 28, 5 PM $ 0.0₅472
-1.67%
$ 4,720 $ 286
Mar 28, 4 PM $ 0.0₅477
+1.09%
$ 4,768 $ 296
Mar 28, 3 PM $ 0.0₅463
-1.07%
$ 4,626 $ 259
Mar 28, 2 PM $ 0.0₅464
+1.22%
$ 4,635 $ 251
Mar 28, 1 PM $ 0.0₅459
+1.50%
$ 4,589 $ 262
Mar 28, 12 PM $ 0.0₅46
-0.88%
$ 4,596 $ 260
Mar 28, 11 AM $ 0.0₅463
-0.72%
$ 4,630 $ 249
Mar 28, 10 AM $ 0.0₅466
-2.79%
$ 4,664 $ 257
Mar 28, 9 AM $ 0.0₅48
+1.78%
$ 4,796 $ 326
Mar 28, 8 AM $ 0.0₅473
+0.29%
$ 4,726 $ 333
Mar 28, 7 AM $ 0.0₅47
+2.01%
$ 4,697 $ 329
Mar 28, 6 AM $ 0.0₅461
+0.48%
$ 4,610 $ 329
Mar 28, 5 AM $ 0.0₅459
-0.60%
$ 4,587 $ 328
Mar 28, 4 AM $ 0.0₅468
-2.76%
$ 4,677 $ 303
Mar 28, 3 AM $ 0.0₅482
+0.84%
$ 4,820 $ 223
Mar 28, 2 AM $ 0.0₅477
+0.66%
$ 4,774 $ 247
Mar 27, 11 PM $ 0.0₅474
-1.59%
$ 4,744 $ 195
Mar 27, 9 PM $ 0.0₅488
-4.18%
$ 4,877 $ 230
Mar 27, 8 PM $ 0.0₅483
+0.00%
$ 4,827 $ 251
Mar 27, 7 PM $ 0.0₅479
-1.10%
$ 4,788 $ 251
Mar 27, 6 PM $ 0.0₅497
+0.00%
$ 4,975 $ 316
Mar 27, 5 PM $ 0.0₅491
-0.19%
$ 4,909 $ 334
Mar 27, 4 PM $ 0.0₅49
+0.80%
$ 4,900 $ 318
Mar 27, 3 PM $ 0.0₅491
+0.22%
$ 4,913 $ 302
Mar 27, 2 PM $ 0.0₅486
-0.47%
$ 4,859 $ 304
Mar 27, 1 PM $ 0.0₅485
+0.91%
$ 4,845 $ 288
Mar 27, 12 PM $ 0.0₅48
-0.58%
$ 4,802 $ 287
Mar 27, 11 AM $ 0.0₅482
-0.61%
$ 4,821 $ 299
Mar 27, 10 AM $ 0.0₅486
+0.31%
$ 4,856 $ 299
Mar 27, 9 AM $ 0.0₅481
+2.58%
$ 4,811 $ 310
Mar 27, 8 AM $ 0.0₅468
-2.78%
$ 4,679 $ 320
Mar 27, 6 AM $ 0.0₅494
+2.68%
$ 4,943 $ 478
Mar 27, 5 AM $ 0.0₅485
-0.29%
$ 4,853 $ 446
Mar 27, 4 AM $ 0.0₅49
+0.00%
$ 4,904 $ 449
Mar 27, 3 AM $ 0.0₅49
-1.44%
$ 4,902 $ 447
Mar 27, 2 AM $ 0.0₅492
+0.00%
$ 4,919 $ 369
Mar 27, 1 AM $ 0.0₅49
-0.69%
$ 4,898 $ 394
Mar 27, 12 AM $ 0.0₅493
-0.76%
$ 4,933 $ 422
Mar 26, 10 PM $ 0.0₅503
+0.37%
$ 5,033 $ 474
Mar 26, 9 PM $ 0.0₅504
+0.36%
$ 5,035 $ 467
Mar 26, 8 PM $ 0.0₅501
+1.64%
$ 5,007 $ 414
Mar 26, 7 PM $ 0.0₅493
+0.00%
$ 4,928 $ 430