Arbitrage Inception Historical Data

Arb Inc Page 50
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 AM $ 0.0₅743
+0.45%
$ 7,425 $ 7,683
Dec 25, 8 AM $ 0.0₅749
-1.25%
$ 7,486 $ 7,718
Dec 25, 7 AM $ 0.0₅759
+1.41%
$ 7,586 $ 7,766
Dec 25, 6 AM $ 0.0₅749
-0.57%
$ 7,485 $ 7,664
Dec 25, 5 AM $ 0.0₅751
-0.54%
$ 7,506 $ 7,806
Dec 25, 4 AM $ 0.0₅753
+0.66%
$ 7,527 $ 7,836
Dec 25, 3 AM $ 0.0₅747
+0.41%
$ 7,472 $ 7,794
Dec 25, 2 AM $ 0.0₅742
-3.92%
$ 7,422 $ 7,814
Dec 25, 1 AM $ 0.0₅775
+0.01%
$ 7,749 $ 7,242
Dec 25, 12 AM $ 0.0₅775
-0.28%
$ 7,750 $ 7,598
Dec 24, 11 PM $ 0.0₅777
+0.17%
$ 7,772 $ 7,868
Dec 24, 10 PM $ 0.0₅775
+0.04%
$ 7,754 $ 7,793
Dec 24, 9 PM $ 0.0₅775
+0.50%
$ 7,753 $ 7,771
Dec 24, 8 PM $ 0.0₅771
+0.85%
$ 7,708 $ 7,897
Dec 24, 7 PM $ 0.0₅764
-0.42%
$ 7,637 $ 7,882
Dec 24, 6 PM $ 0.0₅764
+0.61%
$ 7,641 $ 7,494
Dec 24, 5 PM $ 0.0₅76
+1.43%
$ 7,600 $ 7,426
Dec 24, 4 PM $ 0.0₅75
+5.18%
$ 7,498 $ 7,185
Dec 24, 3 PM $ 0.0₅712
-0.18%
$ 7,123 $ 7,029
Dec 24, 2 PM $ 0.0₅714
-3.83%
$ 7,135 $ 6,988
Dec 24, 1 PM $ 0.0₅742
+0.59%
$ 7,420 $ 7,497
Dec 24, 12 PM $ 0.0₅737
+0.77%
$ 7,373 $ 7,395
Dec 24, 11 AM $ 0.0₅733
+1.53%
$ 7,280 $ 7,364
Dec 24, 10 AM $ 0.0₅722
-2.78%
$ 7,218 $ 7,292
Dec 24, 9 AM $ 0.0₅743
-1.84%
$ 7,425 $ 7,281
Dec 24, 8 AM $ 0.0₅758
+12.14%
$ 7,579 $ 7,249
Dec 24, 7 AM $ 0.0₅676
+1.03%
$ 6,757 $ 6,537
Dec 24, 6 AM $ 0.0₅681
-0.18%
$ 6,809 $ 6,285
Dec 24, 5 AM $ 0.0₅682
-4.18%
$ 6,815 $ 6,286
Dec 24, 4 AM $ 0.0₅702
+1.26%
$ -- $ 6,611
Dec 24, 3 AM $ 0.0₅694
-0.83%
$ 6,936 $ 6,615
Dec 24, 2 AM $ 0.0₅7
+0.71%
$ 6,997 $ 6,526
Dec 24, 1 AM $ 0.0₅696
-0.11%
$ 6,958 $ 6,852
Dec 24, 12 AM $ 0.0₅697
+0.64%
$ 6,968 $ 6,965
Dec 23, 11 PM $ 0.0₅693
+0.47%
$ 6,931 $ 6,928
Dec 23, 10 PM $ 0.0₅69
-0.43%
$ 6,896 $ 6,913
Dec 23, 9 PM $ 0.0₅695
+0.04%
$ 6,948 $ 6,897
Dec 23, 8 PM $ 0.0₅696
+2.49%
$ 6,957 $ 6,896
Dec 23, 7 PM $ 0.0₅681
+8.11%
$ 6,781 $ 6,758
Dec 23, 6 PM $ 0.0₅631
-4.57%
$ 6,305 $ 6,646
Dec 23, 5 PM $ 0.0₅66
+1.19%
$ 6,604 $ 6,380
Dec 23, 4 PM $ 0.0₅652
-0.17%
$ 6,520 $ 6,341
Dec 23, 3 PM $ 0.0₅654
-0.15%
$ 6,538 $ 6,302
Dec 23, 2 PM $ 0.0₅658
-0.48%
$ 6,579 $ 6,387
Dec 23, 1 PM $ 0.0₅664
+0.65%
$ 6,640 $ 6,394
Dec 23, 12 PM $ 0.0₅659
-0.44%
$ 6,595 $ 6,114
Dec 23, 11 AM $ 0.0₅662
-2.30%
$ 6,621 $ 6,480
Dec 23, 10 AM $ 0.0₅677
-0.40%
$ 6,770 $ 6,394
Dec 23, 9 AM $ 0.0₅68
-0.48%
$ 6,800 $ 6,391
Dec 23, 8 AM $ 0.0₅683
+0.14%
$ 6,829 $ 6,463