Arbitrage Inception Historical Data

Arb Inc Page 51
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 AM $ 0.0₅68
-0.48%
$ 6,800 $ 6,391
Dec 23, 8 AM $ 0.0₅683
+0.14%
$ 6,829 $ 6,463
Dec 23, 7 AM $ 0.0₅682
-0.23%
$ 6,821 $ 6,435
Dec 23, 6 AM $ 0.0₅683
-0.54%
$ 6,835 $ 6,469
Dec 23, 5 AM $ 0.0₅688
+0.61%
$ 6,881 $ 6,114
Dec 23, 4 AM $ 0.0₅684
-1.60%
$ 6,842 $ 6,505
Dec 23, 3 AM $ 0.0₅696
-0.33%
$ 6,960 $ 6,489
Dec 23, 2 AM $ 0.0₅705
+0.96%
$ 7,054 $ 6,521
Dec 23, 1 AM $ 0.0₅695
+0.89%
$ 6,951 $ 6,361
Dec 23, 12 AM $ 0.0₅691
-0.77%
$ 6,912 $ 6,249
Dec 22, 11 PM $ 0.0₅704
+0.13%
$ 7,040 $ 6,280
Dec 22, 10 PM $ 0.0₅703
+0.15%
$ 7,046 $ 5,943
Dec 22, 9 PM $ 0.0₅702
+0.71%
$ 7,019 $ 5,744
Dec 22, 8 PM $ 0.0₅697
+0.13%
$ 6,966 $ 6,004
Dec 22, 6 PM $ 0.0₅694
-0.12%
$ 6,944 $ 6,303
Dec 22, 5 PM $ 0.0₅695
+0.75%
$ 6,949 $ 6,351
Dec 22, 4 PM $ 0.0₅69
-0.46%
$ 6,896 $ 6,329
Dec 22, 3 PM $ 0.0₅694
-0.06%
$ 6,936 $ 6,432
Dec 22, 2 PM $ 0.0₅695
+0.13%
$ 6,945 $ 6,454
Dec 22, 1 PM $ 0.0₅694
+0.47%
$ 6,940 $ 6,434
Dec 22, 12 PM $ 0.0₅691
-1.82%
$ 6,908 $ 6,424
Dec 22, 11 AM $ 0.0₅703
+0.98%
$ 7,034 $ 6,453
Dec 22, 10 AM $ 0.0₅696
-4.76%
$ 6,960 $ 6,418
Dec 22, 9 AM $ 0.0₅731
-0.25%
$ 7,305 $ 6,354
Dec 22, 8 AM $ 0.0₅732
+0.41%
$ 7,325 $ 6,269
Dec 22, 7 AM $ 0.0₅731
-0.57%
$ 7,310 $ 6,234
Dec 22, 6 AM $ 0.0₅734
+0.44%
$ 7,342 $ 6,212
Dec 22, 5 AM $ 0.0₅732
-0.81%
$ 7,324 $ 5,713
Dec 22, 4 AM $ 0.0₅738
+1.12%
$ 7,379 $ 5,719
Dec 22, 3 AM $ 0.0₅729
+0.56%
$ 7,293 $ 5,672
Dec 22, 2 AM $ 0.0₅725
-0.26%
$ 7,252 $ 5,627
Dec 22, 1 AM $ 0.0₅727
+0.80%
$ 7,268 $ 5,610
Dec 22, 12 AM $ 0.0₅722
-0.75%
$ 7,223 $ 5,511
Dec 21, 11 PM $ 0.0₅728
-0.51%
$ 7,278 $ 5,535
Dec 21, 10 PM $ 0.0₅731
+0.30%
$ 7,315 $ 5,560
Dec 21, 9 PM $ 0.0₅723
+0.35%
$ 7,230 $ 5,622
Dec 21, 8 PM $ 0.0₅72
-0.47%
$ 7,204 $ 5,611
Dec 21, 7 PM $ 0.0₅723
-1.01%
$ 7,233 $ 5,348
Dec 21, 6 PM $ 0.0₅731
+0.00%
$ 7,315 $ 5,964
Dec 21, 5 PM $ 0.0₅732
+0.17%
$ 7,315 $ 5,953
Dec 21, 4 PM $ 0.0₅73
-0.12%
$ 7,303 $ 5,853
Dec 21, 3 PM $ 0.0₅732
+0.37%
$ 7,319 $ 5,914
Dec 21, 2 PM $ 0.0₅731
-0.76%
$ 7,307 $ 5,939
Dec 21, 1 PM $ 0.0₅735
-0.39%
$ 7,355 $ 5,912
Dec 21, 12 PM $ 0.0₅738
-0.07%
$ 7,379 $ 5,975
Dec 21, 11 AM $ 0.0₅736
-0.45%
$ 7,356 $ 5,972
Dec 21, 10 AM $ 0.0₅738
+0.14%
$ 7,383 $ 5,962
Dec 21, 9 AM $ 0.0₅737
-3.29%
$ 7,373 $ 5,930
Dec 21, 8 AM $ 0.0₅764
+5.09%
$ 7,641 $ 5,875
Dec 21, 7 AM $ 0.0₅726
-4.06%
$ 7,256 $ 5,813