Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arbitrage Inception Historical Data

Arb Inc Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 10 AM $0.0000138
+0.00%
$13,847 $329
May 20, 9 AM $0.0000138
+0.00%
$13,829 $328
May 20, 7 AM $0.0000139
-0.79%
$13,883 $330
May 20, 6 AM $0.0000147
+7.40%
$14,724 $403
May 20, 4 AM $0.0000139
+0.01%
$13,919 $510
May 20, 3 AM $0.0000139
+0.00%
$13,946 $558
May 20, 1 AM $0.0000139
+0.17%
$13,949 $562
May 20, 12 AM $0.000014
+2.11%
$13,993 $509
May 19, 11 PM $0.0000138
+0.00%
$13,819 $518
May 19, 10 PM $0.0000141
+4.33%
$14,059 $577
May 19, 9 PM $0.0000137
+1.29%
$13,707 $557
May 19, 8 PM $0.0000133
-0.05%
$13,285 $659
May 19, 7 PM $0.0000133
+0.68%
$13,296 $713
May 19, 6 PM $0.0000132
-0.92%
$13,206 $770
May 19, 5 PM $0.0000133
-6.78%
$13,314 $826
May 19, 4 PM $0.0000143
+3.35%
$14,289 $796
May 19, 3 PM $0.0000138
-2.13%
$13,836 $778
May 19, 2 PM $0.0000141
-1.50%
$14,130 $779
May 19, 1 PM $0.0000143
+5.41%
$14,348 $795
May 19, 12 PM $0.0000136
-1.06%
$13,642 $893
May 19, 11 AM $0.0000138
+3.87%
$13,836 $865
May 19, 10 AM $0.0000135
+0.29%
$13,533 $798
May 19, 9 AM $0.0000136
-0.45%
$13,560 $814
May 19, 7 AM $0.0000136
-0.26%
$13,594 $818
May 19, 6 AM $0.0000137
-0.92%
$13,701 $827
May 19, 5 AM $0.0000138
+7.37%
$13,842 $808
May 19, 4 AM $0.0000129
-0.41%
$12,912 $709
May 19, 3 AM $0.0000128
+1.41%
$12,803 $680
May 19, 2 AM $0.0000131
-0.16%
$13,097 $715
May 19, 1 AM $0.0000133
-3.28%
$13,305 $713
May 19, 12 AM $0.0000138
+0.83%
$13,829 $737
May 18, 11 PM $0.0000137
-6.87%
$13,745 $752
May 18, 10 PM $0.0000148
+4.54%
$14,760 $789
May 18, 9 PM $0.000014
+7.66%
$13,962 $774
May 18, 8 PM $0.0000136
+0.65%
$13,558 $752
May 18, 7 PM $0.0000128
+0.48%
$12,787 $743
May 18, 6 PM $0.0000127
+5.42%
$12,743 $719
May 18, 5 PM $0.0000115
-3.05%
$11,456 $601
May 18, 4 PM $0.0000119
-0.56%
$11,880 $616
May 18, 3 PM $0.0000119
+4.46%
$11,899 $609
May 18, 2 PM $0.0000114
-9.84%
$11,399 $580
May 18, 1 PM $0.000013
+4.92%
$13,045 $521
May 18, 12 PM $0.0000125
-2.69%
$12,461 $463
May 18, 11 AM $0.0000128
-0.86%
$12,832 $426
May 18, 10 AM $0.0000129
-1.47%
$12,946 $424
May 18, 9 AM $0.0000132
-0.18%
$13,188 $494
May 18, 8 AM $0.0000132
+0.39%
$13,206 $507
May 18, 7 AM $0.0000132
+1.53%
$13,215 $450
May 18, 6 AM $0.000013
+0.73%
$13,004 $451
May 18, 5 AM $0.000013
-0.66%
$13,025 $451