Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arbitrage Inception Historical Data

Arb Inc Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 5 AM $0.000013
-0.66%
$13,025 $451
May 18, 4 AM $0.0000132
+0.43%
$13,155 $470
May 18, 3 AM $0.0000131
+0.26%
$13,099 $523
May 18, 2 AM $0.0000134
+0.73%
$13,373 $530
May 18, 1 AM $0.0000132
-1.27%
$13,200 $528
May 18, 12 AM $0.0000134
+0.48%
$13,427 $523
May 17, 11 PM $0.0000134
-0.50%
$13,434 $513
May 17, 10 PM $0.0000135
-2.06%
$13,495 $486
May 17, 9 PM $0.0000137
+8.14%
$13,746 $461
May 17, 8 PM $0.0000127
-0.39%
$12,711 $317
May 17, 7 PM $0.0000129
-0.12%
$12,888 $290
May 17, 6 PM $0.000013
-1.24%
$13,015 $278
May 17, 5 PM $0.0000132
+2.75%
$13,216 $294
May 17, 4 PM $0.0000131
+0.18%
$13,084 $291
May 17, 3 PM $0.0000129
+5.59%
$12,875 $283
May 17, 2 PM $0.0000121
-2.00%
$12,137 $271
May 17, 1 PM $0.0000124
-2.72%
$12,384 $369
May 17, 12 PM $0.0000133
+6.27%
$13,308 $412
May 17, 11 AM $0.0000125
+2.25%
$12,523 $383
May 17, 9 AM $0.0000128
+2.34%
$12,848 $438
May 17, 8 AM $0.0000125
+1.65%
$12,482 $388
May 17, 7 AM $0.0000123
-0.30%
$12,280 $427
May 17, 6 AM $0.000012
-0.06%
$12,028 $431
May 17, 5 AM $0.0000122
+0.00%
$12,230 $481
May 17, 4 AM $0.0000122
-2.07%
$12,232 $479
May 17, 3 AM $0.0000123
+10.22%
$12,342 $435
May 17, 1 AM $0.0000113
-0.89%
$11,347 $358
May 17, 12 AM $0.0000115
+0.00%
$11,453 $409
May 16, 9 PM $0.0000117
+0.00%
$11,695 $439
May 16, 8 PM $0.0000121
+6.07%
$12,064 $439
May 16, 7 PM $0.0000114
+1.31%
$11,374 $488
May 16, 5 PM $0.0000115
-0.61%
$11,543 $637
May 16, 4 PM $0.0000117
-0.40%
$11,656 $668
May 16, 3 PM $0.0000117
-1.09%
$11,704 $650
May 16, 2 PM $0.0000118
+3.96%
$11,835 $653
May 16, 1 PM $0.0000113
+4.89%
$11,327 $553
May 16, 12 PM $0.0000109
-3.42%
$10,939 $504
May 16, 11 AM $0.0000112
+3.46%
$11,160 $492
May 16, 10 AM $0.000011
-0.95%
$11,032 $491
May 16, 9 AM $0.0000111
-0.84%
$11,118 $492
May 16, 8 AM $0.0000113
+7.44%
$11,328 $502
May 16, 7 AM $0.0000106
-1.23%
$10,575 $447
May 16, 6 AM $0.0000107
-4.40%
$10,696 $415
May 16, 5 AM $0.0000107
-1.48%
$10,715 $608
May 16, 12 AM $0.0000115
+1.39%
$11,470 $640
May 15, 11 PM $0.0000114
+0.00%
$11,383 $716
May 15, 10 PM $0.0000113
-1.33%
$11,320 $707
May 15, 9 PM $0.0000116
-1.77%
$11,648 $730
May 15, 8 PM $0.0000118
+3.47%
$11,788 $896
May 15, 7 PM $0.0000114
-1.25%
$11,393 $858