Arbitrage Inception Historical Data

Arb Inc Page 52
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 AM $ 0.0₅758
+3.44%
$ 7,577 $ 5,688
Dec 21, 5 AM $ 0.0₅733
+12.35%
$ 7,333 $ 5,609
Dec 21, 4 AM $ 0.0₅654
+0.42%
$ 6,539 $ 5,442
Dec 21, 3 AM $ 0.0₅649
+0.17%
$ 6,488 $ 5,420
Dec 21, 2 AM $ 0.0₅648
-0.04%
$ 6,478 $ 5,400
Dec 21, 1 AM $ 0.0₅647
-3.27%
$ 6,468 $ 5,332
Dec 21, 12 AM $ 0.0₅655
+0.04%
$ 6,550 $ 5,361
Dec 20, 11 PM $ 0.0₅654
-0.11%
$ 6,544 $ 5,308
Dec 20, 10 PM $ 0.0₅655
-0.12%
$ 6,550 $ 4,754
Dec 20, 9 PM $ 0.0₅656
-0.12%
$ 6,556 $ 4,968
Dec 20, 8 PM $ 0.0₅656
+0.82%
$ 6,565 $ 4,971
Dec 20, 7 PM $ 0.0₅654
-1.18%
$ 6,536 $ 4,972
Dec 20, 6 PM $ 0.0₅662
+0.51%
$ 6,617 $ 4,958
Dec 20, 5 PM $ 0.0₅658
-0.79%
$ 6,583 $ 4,953
Dec 20, 4 PM $ 0.0₅664
-0.29%
$ 6,635 $ 4,954
Dec 20, 3 PM $ 0.0₅664
+0.80%
$ 6,643 $ 5,042
Dec 20, 2 PM $ 0.0₅659
-0.86%
$ 6,589 $ 5,284
Dec 20, 1 PM $ 0.0₅662
-1.59%
$ 6,620 $ 5,359
Dec 20, 12 PM $ 0.0₅677
-0.26%
$ 6,771 $ 5,312
Dec 20, 11 AM $ 0.0₅682
+0.55%
$ 6,820 $ 5,344
Dec 20, 10 AM $ 0.0₅679
-0.49%
$ 6,791 $ 5,322
Dec 20, 9 AM $ 0.0₅682
+2.01%
$ 6,819 $ 5,245
Dec 20, 8 AM $ 0.0₅669
+0.53%
$ 6,691 $ 5,242
Dec 20, 7 AM $ 0.0₅663
+0.17%
$ 6,628 $ 5,181
Dec 20, 6 AM $ 0.0₅662
+0.64%
$ 6,618 $ 4,948
Dec 20, 5 AM $ 0.0₅657
+0.04%
$ 6,567 $ 5,265
Dec 20, 4 AM $ 0.0₅657
-0.62%
$ 6,568 $ 5,211
Dec 20, 3 AM $ 0.0₅661
+0.16%
$ 6,613 $ 4,892
Dec 20, 2 AM $ 0.0₅66
-0.83%
$ 6,599 $ 4,859
Dec 20, 1 AM $ 0.0₅665
+0.02%
$ 6,654 $ 4,883
Dec 20, 12 AM $ 0.0₅665
+0.63%
$ 6,652 $ 5,225
Dec 19, 11 PM $ 0.0₅661
+0.75%
$ 6,609 $ 5,183
Dec 19, 10 PM $ 0.0₅655
+0.44%
$ 6,553 $ 5,190
Dec 19, 9 PM $ 0.0₅652
-0.51%
$ 6,523 $ 5,156
Dec 19, 8 PM $ 0.0₅656
-1.79%
$ 6,557 $ 5,145
Dec 19, 7 PM $ 0.0₅668
-0.40%
$ 6,679 $ 5,100
Dec 19, 6 PM $ 0.0₅668
+0.37%
$ 6,679 $ 5,138
Dec 19, 5 PM $ 0.0₅666
+0.07%
$ 6,659 $ 5,309
Dec 19, 4 PM $ 0.0₅665
+0.05%
$ 6,653 $ 5,230
Dec 19, 3 PM $ 0.0₅662
+2.05%
$ 6,617 $ 5,194
Dec 19, 2 PM $ 0.0₅649
+0.39%
$ 6,486 $ 5,309
Dec 19, 1 PM $ 0.0₅645
-1.70%
$ 6,448 $ 6,304
Dec 19, 12 PM $ 0.0₅654
-1.21%
$ 6,544 $ 6,951
Dec 19, 11 AM $ 0.0₅663
+3.22%
$ 6,626 $ 6,954
Dec 19, 10 AM $ 0.0₅643
+0.60%
$ 6,435 $ 6,739
Dec 19, 9 AM $ 0.0₅64
+0.46%
$ 6,396 $ 6,745
Dec 19, 8 AM $ 0.0₅636
+0.34%
$ 6,363 $ 6,507
Dec 19, 7 AM $ 0.0₅635
-0.67%
$ 6,350 $ 6,474
Dec 19, 6 AM $ 0.0₅64
+1.00%
$ 6,397 $ 6,418
Dec 19, 5 AM $ 0.0₅633
+0.17%
$ 6,328 $ 6,487