Arbitrage Inception Historical Data

Arb Inc Page 53
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 AM $ 0.0₅64
+1.00%
$ 6,397 $ 6,418
Dec 19, 5 AM $ 0.0₅633
+0.17%
$ 6,328 $ 6,487
Dec 19, 4 AM $ 0.0₅632
+0.45%
$ 6,317 $ 6,425
Dec 19, 3 AM $ 0.0₅629
+0.02%
$ 6,290 $ 6,385
Dec 19, 2 AM $ 0.0₅635
+0.21%
$ 6,350 $ 6,191
Dec 19, 1 AM $ 0.0₅635
+1.66%
$ 6,345 $ 6,253
Dec 19, 12 AM $ 0.0₅623
+0.04%
$ 6,232 $ 6,444
Dec 18, 11 PM $ 0.0₅636
-0.33%
$ 6,362 $ 6,460
Dec 18, 10 PM $ 0.0₅637
+0.03%
$ 6,374 $ 6,476
Dec 18, 9 PM $ 0.0₅635
-1.79%
$ 6,353 $ 6,398
Dec 18, 8 PM $ 0.0₅646
+1.29%
$ 6,462 $ 6,419
Dec 18, 7 PM $ 0.0₅638
-0.53%
$ 6,377 $ 6,408
Dec 18, 6 PM $ 0.0₅641
-0.10%
$ 6,412 $ 6,418
Dec 18, 5 PM $ 0.0₅643
-1.25%
$ 6,429 $ 6,223
Dec 18, 4 PM $ 0.0₅65
-1.38%
$ 6,504 $ 6,608
Dec 18, 3 PM $ 0.0₅66
+0.43%
$ 6,598 $ 6,569
Dec 18, 2 PM $ 0.0₅665
-1.09%
$ 6,651 $ 6,513
Dec 18, 1 PM $ 0.0₅672
-0.77%
$ 6,720 $ 6,585
Dec 18, 12 PM $ 0.0₅674
+0.17%
$ 6,743 $ 6,570
Dec 18, 11 AM $ 0.0₅673
+1.22%
$ 6,725 $ 6,584
Dec 18, 10 AM $ 0.0₅665
+0.45%
$ 6,653 $ 6,619
Dec 18, 9 AM $ 0.0₅662
+2.04%
$ 6,620 $ 6,591
Dec 18, 8 AM $ 0.0₅652
-0.10%
$ 6,519 $ 6,499
Dec 18, 7 AM $ 0.0₅65
+0.61%
$ 6,505 $ 6,499
Dec 18, 6 AM $ 0.0₅647
+1.46%
$ 6,465 $ 6,520
Dec 18, 5 AM $ 0.0₅637
-0.87%
$ 6,369 $ 6,479
Dec 18, 4 AM $ 0.0₅642
-0.14%
$ 6,424 $ 6,184
Dec 18, 3 AM $ 0.0₅647
-1.16%
$ 6,467 $ 6,223
Dec 18, 2 AM $ 0.0₅655
-0.38%
$ 6,551 $ 5,866
Dec 18, 1 AM $ 0.0₅659
+1.07%
$ 6,595 $ 6,247
Dec 18, 12 AM $ 0.0₅652
-2.09%
$ 6,524 $ 6,106
Dec 17, 11 PM $ 0.0₅666
+0.64%
$ 6,662 $ 6,141
Dec 17, 10 PM $ 0.0₅662
-1.01%
$ 6,622 $ 6,047
Dec 17, 9 PM $ 0.0₅668
+0.24%
$ 6,679 $ 6,204
Dec 17, 8 PM $ 0.0₅665
-0.67%
$ 6,652 $ 6,270
Dec 17, 7 PM $ 0.0₅669
-0.45%
$ 6,693 $ 6,076
Dec 17, 6 PM $ 0.0₅672
+1.82%
$ 6,725 $ 6,312
Dec 17, 5 PM $ 0.0₅663
-1.66%
$ 6,634 $ 6,252
Dec 17, 4 PM $ 0.0₅675
-2.99%
$ 6,747 $ 6,296
Dec 17, 3 PM $ 0.0₅693
+1.03%
$ 6,929 $ 6,399
Dec 17, 2 PM $ 0.0₅692
+1.45%
$ 6,921 $ 6,354
Dec 17, 1 PM $ 0.0₅684
+0.44%
$ 6,844 $ 6,362
Dec 17, 12 PM $ 0.0₅682
-3.79%
$ 6,817 $ 6,400
Dec 17, 11 AM $ 0.0₅709
+0.04%
$ 7,090 $ 6,389
Dec 17, 10 AM $ 0.0₅709
+1.75%
$ 7,089 $ 6,337
Dec 17, 9 AM $ 0.0₅696
+1.40%
$ 6,958 $ 6,255
Dec 17, 8 AM $ 0.0₅686
-2.88%
$ 6,858 $ 6,146
Dec 17, 7 AM $ 0.0₅705
-0.49%
$ 7,045 $ 6,110
Dec 17, 6 AM $ 0.0₅708
-0.10%
$ 7,080 $ 6,060
Dec 17, 5 AM $ 0.0₅709
-0.78%
$ 7,089 $ 6,041