Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arbitrage Inception Historical Data

Arb Inc Page 53
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 6 PM $0.0000117
+5.29%
$11,690 $784
May 15, 5 PM $0.0000112
+3.60%
$11,216 $674
May 15, 4 PM $0.0000121
+0.00%
$12,088 $637
May 15, 3 PM $0.0000113
-0.76%
$11,253 $644
May 15, 2 PM $0.0000113
-2.60%
$11,337 $649
May 15, 1 PM $0.0000113
+0.90%
$11,319 $718
May 15, 12 PM $0.0000112
-3.48%
$11,218 $718
May 15, 11 AM $0.0000116
-0.25%
$11,622 $933
May 15, 10 AM $0.0000116
-1.48%
$11,647 $933
May 15, 9 AM $0.0000118
-0.63%
$11,822 $972
May 15, 8 AM $0.0000118
-0.93%
$11,806 $1,164
May 15, 7 AM $0.0000119
+0.95%
$11,902 $1,269
May 15, 6 AM $0.0000118
+6.84%
$11,823 $1,252
May 15, 5 AM $0.0000111
-3.80%
$11,066 $968
May 15, 4 AM $0.0000115
-0.30%
$11,464 $979
May 15, 3 AM $0.0000115
+0.10%
$11,522 $979
May 15, 1 AM $0.0000115
+1.84%
$11,453 $993
May 15, 12 AM $0.0000113
-4.33%
$11,268 $990
May 14, 11 PM $0.000012
-0.68%
$11,975 $1,009
May 14, 10 PM $0.0000118
-1.06%
$11,848 $1,001
May 14, 9 PM $0.0000118
+4.38%
$11,835 $1,020
May 14, 8 PM $0.0000114
+1.25%
$11,397 $842
May 14, 7 PM $0.0000113
+2.91%
$11,256 $769
May 14, 6 PM $0.000011
+0.53%
$10,951 $759
May 14, 5 PM $0.0000111
+3.63%
$11,059 $748
May 14, 4 PM $0.0000107
+1.48%
$10,679 $754
May 14, 3 PM $0.0000105
-0.77%
$10,524 $707
May 14, 2 PM $0.0000106
+4.99%
$10,615 $747
May 14, 1 PM $0.0000101
+3.21%
$10,117 $715
May 14, 12 PM $0.0₅968
-0.53%
$9,684 $689
May 14, 11 AM $0.0₅973
-0.43%
$9,734 $631
May 14, 10 AM $0.0₅981
-2.79%
$9,807 $590
May 14, 9 AM $0.0000101
+10.74%
$10,092 $571
May 14, 8 AM $0.0₅911
+6.95%
$9,112 $334
May 14, 7 AM $0.0₅853
+3.45%
$8,526 $203
May 14, 6 AM $0.0₅778
+0.64%
$7,777 $210
May 14, 4 AM $0.0₅736
+0.00%
$7,360 $241
May 14, 3 AM $0.0₅738
-1.36%
$7,378 $240
May 14, 2 AM $0.0₅737
+0.63%
$7,368 $246
May 14, 1 AM $0.0₅749
-6.23%
$7,487 $495
May 13, 11 PM $0.0₅766
+1.85%
$7,665 $501
May 13, 10 PM $0.0₅753
+0.23%
$7,527 $499
May 13, 9 PM $0.0₅749
-3.93%
$7,493 $507
May 13, 8 PM $0.0₅778
+0.49%
$7,783 $590
May 13, 7 PM $0.0₅775
+2.10%
$7,745 $700
May 13, 6 PM $0.0₅752
+0.49%
$7,523 $717
May 13, 5 PM $0.0₅749
+4.70%
$7,490 $695
May 13, 4 PM $0.0₅729
-0.29%
$7,288 $759
May 13, 3 PM $0.0₅741
-0.57%
$7,408 $790
May 13, 2 PM $0.0₅745
-2.81%
$7,453 $764