Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arbitrage Inception Historical Data

Arb Inc Page 54
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2 PM $0.0₅745
-2.81%
$7,453 $764
May 13, 1 PM $0.0₅755
+0.07%
$7,549 $804
May 13, 12 PM $0.0₅747
+0.77%
$7,468 $780
May 13, 11 AM $0.0₅741
-4.71%
$7,412 $774
May 13, 10 AM $0.0₅78
-0.85%
$7,797 $818
May 13, 9 AM $0.0₅791
+5.66%
$7,912 $829
May 13, 8 AM $0.0₅757
+5.63%
$7,567 $833
May 13, 7 AM $0.0₅71
-3.09%
$7,098 $812
May 13, 6 AM $0.0₅732
-1.05%
$7,324 $822
May 13, 5 AM $0.0₅74
+0.05%
$7,402 $805
May 13, 4 AM $0.0₅739
+4.19%
$7,385 $800
May 13, 3 AM $0.0₅707
-5.94%
$7,074 $779
May 13, 2 AM $0.0₅753
-2.97%
$7,526 $807
May 13, 1 AM $0.0₅776
+16.87%
$7,759 $823
May 13, 12 AM $0.0₅662
+0.89%
$6,620 $588
May 12, 11 PM $0.0₅656
-1.22%
$6,563 $581
May 12, 10 PM $0.0₅672
+1.11%
$6,720 $584
May 12, 9 PM $0.0₅661
-2.56%
$6,612 $603
May 12, 8 PM $0.0₅678
+6.68%
$6,785 $631
May 12, 7 PM $0.0₅636
+2.18%
$6,359 $478
May 12, 6 PM $0.0₅619
-2.16%
$6,191 $458
May 12, 5 PM $0.0₅63
+1.87%
$6,302 $524
May 12, 4 PM $0.0₅622
-1.81%
$6,218 $448
May 12, 3 PM $0.0₅634
+0.49%
$6,338 $446
May 12, 1 PM $0.0₅635
-2.85%
$6,350 $510
May 12, 12 PM $0.0₅641
+0.13%
$6,410 $499
May 12, 11 AM $0.0₅637
+1.55%
$6,369 $501
May 12, 10 AM $0.0₅627
-4.00%
$6,270 $494
May 12, 9 AM $0.0₅653
+2.31%
$6,532 $496
May 12, 8 AM $0.0₅632
+2.83%
$6,319 $467
May 12, 7 AM $0.0₅628
-1.54%
$6,277 $396
May 12, 6 AM $0.0₅642
-0.59%
$6,421 $386
May 12, 5 AM $0.0₅653
+1.21%
$6,528 $378
May 12, 4 AM $0.0₅645
+2.71%
$6,450 $374
May 12, 3 AM $0.0₅627
+0.23%
$6,269 $385
May 12, 2 AM $0.0₅625
-0.11%
$6,255 $378
May 12, 1 AM $0.0₅631
-0.34%
$6,311 $373
May 12, 12 AM $0.0₅633
-2.07%
$6,331 $366
May 11, 11 PM $0.0₅657
+0.11%
$6,568 $370
May 11, 10 PM $0.0₅652
-0.46%
$6,524 $373
May 11, 9 PM $0.0₅656
+2.89%
$6,555 $376
May 11, 8 PM $0.0₅637
+1.11%
$6,371 $320
May 11, 7 PM $0.0₅63
+0.65%
$6,301 $345
May 11, 6 PM $0.0₅623
+5.13%
$6,233 $332
May 11, 5 PM $0.0₅593
-2.47%
$5,929 $316
May 11, 4 PM $0.0₅609
-0.31%
$6,089 $322
May 11, 3 PM $0.0₅611
+0.93%
$6,113 $339
May 11, 2 PM $0.0₅611
-2.41%
$6,105 $313
May 11, 1 PM $0.0₅623
+0.79%
$6,234 $283
May 11, 12 PM $0.0₅622
-0.95%
$6,221 $320