Arbitrage Inception Historical Data

Arb Inc Page 54
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 0.0₅457
-0.52%
$ 4,565 $ 121
Mar 19, 5 PM $ 0.0₅458
-1.06%
$ 4,577 $ 118
Mar 19, 4 PM $ 0.0₅463
+0.11%
$ 4,632 $ 125
Mar 19, 3 PM $ 0.0₅456
+0.57%
$ 4,558 $ 124
Mar 19, 2 PM $ 0.0₅453
-1.11%
$ 4,533 $ 122
Mar 19, 1 PM $ 0.0₅458
-1.78%
$ 4,576 $ 121
Mar 19, 12 PM $ 0.0₅456
+2.02%
$ 4,564 $ 141
Mar 19, 11 AM $ 0.0₅464
-1.24%
$ 4,638 $ 174
Mar 19, 10 AM $ 0.0₅466
+0.00%
$ 4,659 $ 137
Mar 19, 9 AM $ 0.0₅466
+1.41%
$ 4,659 $ 135
Mar 19, 8 AM $ 0.0₅46
-0.42%
$ 4,597 $ 174
Mar 19, 7 AM $ 0.0₅467
+0.00%
$ 4,671 $ 176
Mar 19, 6 AM $ 0.0₅467
-0.35%
$ 4,667 $ 176
Mar 19, 5 AM $ 0.0₅471
-2.39%
$ 4,715 $ 170
Mar 19, 3 AM $ 0.0₅461
-5.30%
$ 4,608 $ 164
Mar 19, 2 AM $ 0.0₅454
-1.40%
$ 4,540 $ 158
Mar 19, 12 AM $ 0.0₅465
-1.88%
$ 4,651 $ 173
Mar 18, 11 PM $ 0.0₅484
-0.45%
$ 4,843 $ 168
Mar 18, 10 PM $ 0.0₅476
-0.46%
$ 4,762 $ 172
Mar 18, 9 PM $ 0.0₅482
-0.70%
$ 4,824 $ 171
Mar 18, 8 PM $ 0.0₅48
-1.29%
$ 4,803 $ 195
Mar 18, 7 PM $ 0.0₅486
-0.03%
$ 4,859 $ 190
Mar 18, 6 PM $ 0.0₅486
+1.96%
$ 4,860 $ 215
Mar 18, 5 PM $ 0.0₅476
+1.63%
$ 4,757 $ 224
Mar 18, 4 PM $ 0.0₅47
+0.62%
$ 4,697 $ 237
Mar 18, 3 PM $ 0.0₅455
-2.44%
$ 4,547 $ 230
Mar 18, 2 PM $ 0.0₅467
+0.45%
$ 4,667 $ 247
Mar 18, 1 PM $ 0.0₅48
+0.03%
$ 4,798 $ 253
Mar 18, 12 PM $ 0.0₅475
-1.66%
$ 4,746 $ 260
Mar 18, 11 AM $ 0.0₅481
+0.51%
$ 4,805 $ 284
Mar 18, 10 AM $ 0.0₅478
-1.79%
$ 4,781 $ 294
Mar 18, 9 AM $ 0.0₅486
-1.80%
$ 4,863 $ 294
Mar 18, 8 AM $ 0.0₅495
-1.48%
$ 4,952 $ 274
Mar 18, 7 AM $ 0.0₅505
-1.03%
$ 5,048 $ 279
Mar 18, 6 AM $ 0.0₅51
+0.00%
$ 5,100 $ 289
Mar 18, 5 AM $ 0.0₅506
+2.02%
$ 5,065 $ 315
Mar 18, 3 AM $ 0.0₅476
+1.29%
$ 4,764 $ 293
Mar 18, 2 AM $ 0.0₅513
+8.37%
$ 5,128 $ 317
Mar 18, 1 AM $ 0.0₅473
+0.80%
$ 4,732 $ 357
Mar 18, 12 AM $ 0.0₅48
-1.14%
$ 4,799 $ 357
Mar 17, 11 PM $ 0.0₅482
-1.35%
$ 4,818 $ 355
Mar 17, 9 PM $ 0.0₅487
-1.03%
$ 4,875 $ 417
Mar 17, 8 PM $ 0.0₅497
-2.77%
$ 4,967 $ 415
Mar 17, 7 PM $ 0.0₅506
+0.31%
$ 5,063 $ 405
Mar 17, 6 PM $ 0.0₅505
-0.40%
$ 5,046 $ 400
Mar 17, 5 PM $ 0.0₅499
-1.05%
$ 4,989 $ 347
Mar 17, 4 PM $ 0.0₅504
+4.56%
$ 5,042 $ 346
Mar 17, 3 PM $ 0.0₅483
+3.39%
$ 4,833 $ 362
Mar 17, 2 PM $ 0.0₅487
-3.76%
$ 4,871 $ 348
Mar 17, 1 PM $ 0.0₅499
-2.36%
$ 4,988 $ 371