Arbitrage Inception Historical Data

Arb Inc Page 54
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 AM $ 0.0₅708
-0.10%
$ 7,080 $ 6,060
Dec 17, 5 AM $ 0.0₅709
-0.78%
$ 7,089 $ 6,041
Dec 17, 4 AM $ 0.0₅714
-1.29%
$ 7,139 $ 5,973
Dec 17, 3 AM $ 0.0₅723
-1.01%
$ 7,235 $ 6,002
Dec 17, 2 AM $ 0.0₅731
+0.02%
$ 7,310 $ 6,195
Dec 17, 1 AM $ 0.0₅731
+1.26%
$ 7,311 $ 6,206
Dec 17, 12 AM $ 0.0₅72
-6.22%
$ 7,191 $ 6,433
Dec 16, 11 PM $ 0.0₅768
-2.47%
$ 7,684 $ 6,496
Dec 16, 10 PM $ 0.0₅789
+3.55%
$ 7,886 $ 6,547
Dec 16, 9 PM $ 0.0₅761
-3.13%
$ 7,615 $ 6,634
Dec 16, 8 PM $ 0.0₅792
+8.44%
$ 7,922 $ 6,474
Dec 16, 7 PM $ 0.0₅729
-10.83%
$ 7,293 $ 6,248
Dec 16, 6 PM $ 0.0₅816
+0.68%
$ 8,161 $ 6,060
Dec 16, 5 PM $ 0.0₅809
-0.39%
$ 8,095 $ 5,994
Dec 16, 4 PM $ 0.0₅812
+0.44%
$ 8,116 $ 6,030
Dec 16, 3 PM $ 0.0₅808
+0.98%
$ 8,080 $ 5,935
Dec 16, 2 PM $ 0.0₅799
+0.74%
$ 7,986 $ 5,915
Dec 16, 1 PM $ 0.0₅793
-1.71%
$ 7,927 $ 6,020
Dec 16, 12 PM $ 0.0₅805
-2.43%
$ 8,048 $ 5,946
Dec 16, 11 AM $ 0.0₅825
+1.20%
$ 8,251 $ 5,827
Dec 16, 10 AM $ 0.0₅815
-0.17%
$ 8,151 $ 5,719
Dec 16, 9 AM $ 0.0₅817
-1.68%
$ 8,173 $ 5,738
Dec 16, 8 AM $ 0.0₅835
+0.68%
$ 8,349 $ 5,592
Dec 16, 7 AM $ 0.0₅829
+1.40%
$ 8,293 $ 5,524
Dec 16, 6 AM $ 0.0₅819
+0.83%
$ 8,188 $ 5,429
Dec 16, 5 AM $ 0.0₅811
-0.93%
$ 8,113 $ 5,469
Dec 16, 4 AM $ 0.0₅819
-0.68%
$ 8,194 $ 5,387
Dec 16, 3 AM $ 0.0₅826
+0.82%
$ 8,259 $ 5,482
Dec 16, 2 AM $ 0.0₅819
+1.02%
$ 8,191 $ 5,564
Dec 16, 1 AM $ 0.0₅81
+0.73%
$ 8,096 $ 5,540
Dec 16, 12 AM $ 0.0₅806
+0.23%
$ 8,055 $ 5,526
Dec 15, 11 PM $ 0.0₅804
-0.76%
$ 8,037 $ 5,534
Dec 15, 10 PM $ 0.0₅811
+0.64%
$ 8,112 $ 5,446
Dec 15, 9 PM $ 0.0₅806
-0.01%
$ 8,063 $ 5,493
Dec 15, 8 PM $ 0.0₅806
+0.55%
$ 8,062 $ 5,487
Dec 15, 7 PM $ 0.0₅802
+1.30%
$ 8,015 $ 5,497
Dec 15, 6 PM $ 0.0₅794
-1.23%
$ 7,943 $ 5,400
Dec 15, 5 PM $ 0.0₅808
-0.52%
$ 8,084 $ 5,471
Dec 15, 4 PM $ 0.0₅814
-3.29%
$ 8,144 $ 5,474
Dec 15, 3 PM $ 0.0₅845
-2.77%
$ 8,447 $ 5,469
Dec 15, 2 PM $ 0.0₅874
-1.32%
$ 8,740 $ 5,579
Dec 15, 1 PM $ 0.0₅888
-0.86%
$ 8,893 $ 5,789
Dec 15, 12 PM $ 0.0₅896
+0.10%
$ 8,956 $ 5,854
Dec 15, 11 AM $ 0.0₅9
-0.33%
$ 8,998 $ 5,817
Dec 15, 10 AM $ 0.0₅902
+0.59%
$ 9,022 $ 5,887
Dec 15, 9 AM $ 0.0₅903
-1.74%
$ 9,026 $ 5,707
Dec 15, 8 AM $ 0.0₅923
+3.53%
$ 9,228 $ 5,613
Dec 15, 7 AM $ 0.0₅889
+1.55%
$ 8,887 $ 5,304
Dec 15, 6 AM $ 0.0₅876
+0.51%
$ 8,758 $ 5,143
Dec 15, 5 AM $ 0.0₅874
+1.61%
$ 8,736 $ 5,256