Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arbitrage Inception Historical Data

Arb Inc Page 55
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 12 PM $0.0₅622
-0.95%
$6,221 $320
May 11, 11 AM $0.0₅625
-0.37%
$6,250 $322
May 11, 10 AM $0.0₅634
-0.28%
$6,340 $314
May 11, 9 AM $0.0₅636
+1.00%
$6,357 $373
May 11, 8 AM $0.0₅626
+0.68%
$6,260 $344
May 11, 7 AM $0.0₅62
-0.02%
$6,205 $338
May 11, 6 AM $0.0₅619
-0.08%
$6,190 $394
May 11, 5 AM $0.0₅617
-1.12%
$6,167 $391
May 11, 4 AM $0.0₅623
+0.70%
$6,232 $427
May 11, 3 AM $0.0₅616
+0.00%
$6,163 $478
May 11, 2 AM $0.0₅603
+2.20%
$6,027 $470
May 11, 1 AM $0.0₅584
+0.77%
$5,842 $457
May 11, 12 AM $0.0₅588
-3.63%
$5,884 $454
May 10, 11 PM $0.0₅61
+0.01%
$6,097 $468
May 10, 10 PM $0.0₅612
+5.20%
$6,125 $464
May 10, 9 PM $0.0₅583
+0.46%
$5,829 $447
May 10, 8 PM $0.0₅571
+1.43%
$5,710 $448
May 10, 7 PM $0.0₅568
-0.69%
$5,677 $450
May 10, 6 PM $0.0₅574
+0.73%
$5,736 $496
May 10, 5 PM $0.0₅565
-0.79%
$5,655 $458
May 10, 4 PM $0.0₅571
+1.09%
$5,708 $424
May 10, 3 PM $0.0₅561
+3.83%
$5,611 $450
May 10, 2 PM $0.0₅543
-1.22%
$5,427 $439
May 10, 1 PM $0.0₅542
-0.38%
$5,421 $450
May 10, 12 PM $0.0₅559
+1.68%
$5,586 $429
May 10, 11 AM $0.0₅549
+0.91%
$5,493 $434
May 10, 10 AM $0.0₅543
+1.23%
$5,433 $425
May 10, 9 AM $0.0₅537
-1.03%
$5,366 $451
May 10, 8 AM $0.0₅544
+4.40%
$5,441 $452
May 10, 7 AM $0.0₅521
-13.05%
$5,212 $454
May 10, 6 AM $0.0₅599
-0.83%
$5,994 $469
May 10, 5 AM $0.0₅542
+2.70%
$5,424 $468
May 10, 4 AM $0.0₅569
+6.46%
$5,691 $391
May 10, 3 AM $0.0₅532
-9.32%
$5,325 $390
May 10, 2 AM $0.0₅593
+0.39%
$5,933 $344
May 10, 1 AM $0.0₅591
+10.79%
$5,910 $338
May 10, 12 AM $0.0₅534
+0.00%
$5,336 $358
May 9, 9 PM $0.0₅512
-4.35%
$5,121 $352
May 9, 8 PM $0.0₅536
-3.88%
$5,358 $430
May 9, 7 PM $0.0₅558
+10.09%
$5,575 $430
May 9, 6 PM $0.0₅507
-4.18%
$5,067 $404
May 9, 5 PM $0.0₅529
+1.97%
$5,287 $412
May 9, 4 PM $0.0₅519
-2.13%
$5,186 $399
May 9, 3 PM $0.0₅532
-14.15%
$5,318 $420
May 9, 2 PM $0.0₅619
-1.70%
$6,193 $457
May 9, 1 PM $0.0₅63
+0.02%
$6,300 $465
May 9, 12 PM $0.0₅593
-2.84%
$5,926 $437
May 9, 11 AM $0.0₅609
+6.43%
$6,095 $455
May 9, 10 AM $0.0₅562
+2.34%
$5,620 $431
May 9, 9 AM $0.0₅628
+0.00%
$6,283 $350