Arbitrage Inception Historical Data

Arb Inc Page 55
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.0₅499
-2.36%
$ 4,988 $ 371
Mar 17, 12 PM $ 0.0₅512
+1.85%
$ 5,121 $ 398
Mar 17, 11 AM $ 0.0₅503
+1.38%
$ 5,028 $ 371
Mar 17, 10 AM $ 0.0₅499
-4.30%
$ 4,987 $ 272
Mar 17, 9 AM $ 0.0₅522
-0.42%
$ 5,219 $ 186
Mar 17, 8 AM $ 0.0₅516
-0.41%
$ 5,156 $ 177
Mar 17, 7 AM $ 0.0₅523
-2.01%
$ 5,236 $ 174
Mar 17, 6 AM $ 0.0₅533
+0.58%
$ 5,333 $ 160
Mar 17, 5 AM $ 0.0₅522
+0.52%
$ 5,224 $ 156
Mar 17, 4 AM $ 0.0₅52
+0.23%
$ 5,196 $ 139
Mar 17, 3 AM $ 0.0₅518
+2.66%
$ 5,184 $ 151
Mar 17, 1 AM $ 0.0₅51
-0.19%
$ 5,100 $ 354
Mar 17, 12 AM $ 0.0₅514
+0.75%
$ 5,139 $ 327
Mar 16, 11 PM $ 0.0₅507
-0.59%
$ 5,071 $ 323
Mar 16, 10 PM $ 0.0₅51
-4.46%
$ 5,104 $ 317
Mar 16, 9 PM $ 0.0₅527
+2.23%
$ 5,266 $ 259
Mar 16, 8 PM $ 0.0₅515
-0.27%
$ 5,147 $ 262
Mar 16, 7 PM $ 0.0₅517
-0.90%
$ 5,175 $ 258
Mar 16, 6 PM $ 0.0₅525
+0.87%
$ 5,251 $ 253
Mar 16, 5 PM $ 0.0₅537
-0.25%
$ 5,374 $ 238
Mar 16, 4 PM $ 0.0₅544
+0.88%
$ 5,441 $ 218
Mar 16, 3 PM $ 0.0₅517
+0.89%
$ 5,168 $ 188
Mar 16, 2 PM $ 0.0₅537
+4.42%
$ 5,372 $ 171
Mar 16, 1 PM $ 0.0₅514
-2.37%
$ 5,140 $ 98
Mar 16, 12 PM $ 0.0₅526
-0.35%
$ 5,265 $ 83
Mar 16, 11 AM $ 0.0₅528
+6.98%
$ 5,284 $ 77
Mar 16, 10 AM $ 0.0₅493
+0.00%
$ 4,929 $ 66
Mar 16, 9 AM $ 0.0₅484
-5.00%
$ 4,841 $ 60
Mar 16, 8 AM $ 0.0₅502
-2.47%
$ 5,016 $ 22
Mar 16, 7 AM $ 0.0₅518
+0.00%
$ 5,183 $ 126
Mar 16, 6 AM $ 0.0₅526
+0.93%
$ 5,260 $ 126
Mar 16, 5 AM $ 0.0₅521
+2.88%
$ 5,207 $ 121
Mar 16, 2 AM $ 0.0₅506
+0.42%
$ 5,065 $ 247
Mar 16, 1 AM $ 0.0₅504
+0.00%
$ 5,036 $ 179
Mar 15, 11 PM $ 0.0₅49
+0.00%
$ 4,903 $ 196
Mar 15, 10 PM $ 0.0₅494
+0.16%
$ 4,940 $ 194
Mar 15, 9 PM $ 0.0₅49
-2.07%
$ 4,895 $ 181
Mar 15, 8 PM $ 0.0₅485
-0.63%
$ 4,851 $ 281
Mar 15, 7 PM $ 0.0₅488
+3.37%
$ 4,882 $ 277
Mar 15, 6 PM $ 0.0₅489
+0.07%
$ 4,887 $ 276
Mar 15, 5 PM $ 0.0₅474
-3.67%
$ 4,741 $ 275
Mar 15, 4 PM $ 0.0₅493
+0.22%
$ 4,928 $ 269
Mar 15, 3 PM $ 0.0₅493
+1.99%
$ 4,935 $ 262
Mar 15, 2 PM $ 0.0₅483
-1.09%
$ 4,831 $ 183
Mar 15, 1 PM $ 0.0₅488
+0.02%
$ 4,878 $ 181
Mar 15, 12 PM $ 0.0₅493
-0.84%
$ 4,926 $ 175
Mar 15, 11 AM $ 0.0₅484
-0.97%
$ 4,845 $ 187
Mar 15, 10 AM $ 0.0₅49
+0.00%
$ 4,902 $ 109
Mar 15, 8 AM $ 0.0₅474
-1.55%
$ 4,742 $ 156
Mar 15, 6 AM $ 0.0₅489
-0.22%
$ 4,887 $ 180