Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arbitrage Inception Historical Data

Arb Inc Page 56
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 8 AM $0.0₅604
+3.72%
$6,037 $349
May 9, 7 AM $0.0₅602
+1.56%
$6,017 $396
May 9, 6 AM $0.0₅59
-4.16%
$5,901 $396
May 9, 5 AM $0.0₅616
-0.06%
$6,164 $404
May 9, 2 AM $0.0₅591
+0.38%
$5,908 $476
May 9, 1 AM $0.0₅583
-0.54%
$5,832 $475
May 9, 12 AM $0.0₅599
+0.29%
$5,990 $502
May 8, 10 PM $0.0₅571
+0.00%
$5,707 $477
May 8, 9 PM $0.0₅573
-8.89%
$5,726 $475
May 8, 8 PM $0.0₅628
+1.32%
$6,279 $360
May 8, 7 PM $0.0₅618
+5.73%
$6,183 $360
May 8, 5 PM $0.0₅588
-0.72%
$5,881 $302
May 8, 4 PM $0.0₅594
-3.05%
$5,938 $289
May 8, 3 PM $0.0₅546
-6.83%
$5,457 $229
May 8, 2 PM $0.0₅549
+0.45%
$5,493 $230
May 8, 1 PM $0.0₅547
-1.61%
$5,468 $239
May 8, 12 PM $0.0₅561
+0.47%
$5,606 $247
May 8, 11 AM $0.0₅557
-1.40%
$5,574 $261
May 8, 10 AM $0.0₅565
-0.03%
$5,653 $271
May 8, 9 AM $0.0₅568
-1.75%
$5,682 $292
May 8, 8 AM $0.0₅578
+0.07%
$5,781 $305
May 8, 7 AM $0.0₅576
+3.39%
$5,763 $308
May 8, 6 AM $0.0₅565
+3.49%
$5,654 $347
May 8, 5 AM $0.0₅573
-0.36%
$5,732 $427
May 8, 4 AM $0.0₅578
+2.38%
$5,775 $434
May 8, 3 AM $0.0₅569
+2.90%
$5,688 $379
May 8, 2 AM $0.0₅554
+0.47%
$5,543 $394
May 8, 1 AM $0.0₅552
+4.06%
$5,519 $386
May 8, 12 AM $0.0₅527
+0.45%
$5,272 $359
May 7, 11 PM $0.0₅526
+4.79%
$5,261 $340
May 7, 9 PM $0.0₅531
-0.04%
$5,309 $386
May 7, 8 PM $0.0₅536
+0.00%
$5,360 $409
May 7, 7 PM $0.0₅536
+0.07%
$5,358 $407
May 7, 6 PM $0.0₅545
+0.94%
$5,450 $412
May 7, 5 PM $0.0₅544
-1.14%
$5,442 $412
May 7, 4 PM $0.0₅554
-6.64%
$5,544 $413
May 7, 3 PM $0.0₅55
+0.59%
$5,500 $438
May 7, 2 PM $0.0₅536
-2.62%
$5,356 $435
May 7, 1 PM $0.0₅549
+3.21%
$5,490 $446
May 7, 12 PM $0.0₅531
+1.14%
$5,307 $435
May 7, 11 AM $0.0₅53
-0.67%
$5,303 $417
May 7, 10 AM $0.0₅534
+0.52%
$5,339 $451
May 7, 9 AM $0.0₅533
+0.26%
$5,327 $495
May 7, 8 AM $0.0₅532
+2.88%
$5,315 $628
May 7, 7 AM $0.0₅517
-4.53%
$5,165 $606
May 7, 6 AM $0.0₅544
+0.07%
$5,436 $551
May 7, 5 AM $0.0₅543
+4.04%
$5,432 $648
May 7, 4 AM $0.0₅519
+5.04%
$5,188 $550
May 7, 3 AM $0.0₅495
-1.23%
$4,953 $537
May 7, 2 AM $0.0₅501
-1.39%
$5,007 $542