Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arbitrage Inception Historical Data

Arb Inc Page 57
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2 AM $0.0₅501
-1.39%
$5,007 $542
May 7, 1 AM $0.0₅518
-0.45%
$5,175 $554
May 7, 12 AM $0.0₅516
-1.24%
$5,165 $559
May 6, 11 PM $0.0₅515
+0.15%
$5,146 $547
May 6, 10 PM $0.0₅514
-1.40%
$5,138 $563
May 6, 9 PM $0.0₅518
+0.60%
$5,177 $586
May 6, 8 PM $0.0₅514
-0.96%
$5,137 $575
May 6, 7 PM $0.0₅517
-3.62%
$5,167 $534
May 6, 6 PM $0.0₅521
-2.27%
$5,215 $534
May 6, 5 PM $0.0₅519
-3.10%
$5,188 $529
May 6, 4 PM $0.0₅538
+2.41%
$5,375 $534
May 6, 3 PM $0.0₅525
+3.91%
$5,249 $575
May 6, 2 PM $0.0₅487
-5.08%
$4,871 $572
May 6, 1 PM $0.0₅512
-0.75%
$5,122 $565
May 6, 12 PM $0.0₅535
+0.00%
$5,350 $547
May 6, 11 AM $0.0₅509
-0.61%
$5,095 $548
May 6, 10 AM $0.0₅514
-1.37%
$5,137 $556
May 6, 9 AM $0.0₅521
+16.01%
$5,214 $546
May 6, 8 AM $0.0₅448
-2.06%
$4,479 $368
May 6, 7 AM $0.0₅476
+2.34%
$4,761 $365
May 6, 6 AM $0.0₅467
+0.39%
$4,667 $369
May 6, 5 AM $0.0₅431
+7.27%
$4,306 $245
May 6, 4 AM $0.0₅408
-5.70%
$4,079 $251
May 6, 3 AM $0.0₅439
-3.01%
$4,387 $487
May 5, 11 PM $0.0₅436
+0.22%
$4,358 $623
May 5, 10 PM $0.0₅434
+3.63%
$4,337 $733
May 5, 9 PM $0.0₅418
+0.00%
$4,176 $723
May 5, 7 PM $0.0₅424
+0.65%
$4,242 $723
May 5, 6 PM $0.0₅434
-0.53%
$4,338 $740
May 5, 5 PM $0.0₅433
-4.76%
$4,332 $744
May 5, 4 PM $0.0₅455
-0.94%
$4,549 $765
May 5, 3 PM $0.0₅466
+2.77%
$4,662 $762
May 5, 2 PM $0.0₅45
+0.44%
$4,498 $759
May 5, 1 PM $0.0₅448
-2.55%
$4,481 $767
May 5, 12 PM $0.0₅455
+0.41%
$4,553 $828
May 5, 11 AM $0.0₅454
+0.44%
$4,540 $815
May 5, 10 AM $0.0₅449
+2.00%
$4,489 $806
May 5, 9 AM $0.0₅442
-3.00%
$4,424 $842
May 5, 8 AM $0.0₅457
+0.00%
$4,571 $829
May 5, 7 AM $0.0₅457
-2.83%
$4,574 $831
May 5, 6 AM $0.0₅471
-0.42%
$4,707 $829
May 5, 5 AM $0.0₅473
-1.65%
$4,733 $830
May 5, 4 AM $0.0₅481
+3.59%
$4,813 $852
May 5, 3 AM $0.0₅465
-3.47%
$4,646 $826
May 5, 2 AM $0.0₅48
-0.42%
$4,803 $508
May 5, 1 AM $0.0₅482
-2.72%
$4,823 $536
May 5, 12 AM $0.0₅5
+1.12%
$4,995 $587
May 4, 11 PM $0.0₅502
+0.36%
$5,024 $616
May 4, 10 PM $0.0₅5
+0.19%
$5,005 $639
May 4, 9 PM $0.0₅49
+3.78%
$4,896 $516