Arbitrage Inception Historical Data

Arb Inc Page 57
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 AM $ 0.0₅778
+0.33%
$ 7,780 $ 3,052
Dec 11, 3 AM $ 0.0₅775
+1.42%
$ 7,754 $ 3,098
Dec 11, 2 AM $ 0.0₅766
-0.90%
$ 7,656 $ 3,151
Dec 11, 1 AM $ 0.0₅773
-0.44%
$ 7,726 $ 3,184
Dec 11, 12 AM $ 0.0₅776
-0.02%
$ 7,757 $ 3,236
Dec 10, 11 PM $ 0.0₅776
-1.28%
$ 7,762 $ 3,249
Dec 10, 10 PM $ 0.0₅787
+0.36%
$ 7,870 $ 3,291
Dec 10, 9 PM $ 0.0₅786
+0.18%
$ 7,863 $ 3,244
Dec 10, 8 PM $ 0.0₅784
+2.57%
$ 7,844 $ 3,159
Dec 10, 7 PM $ 0.0₅746
-1.76%
$ 7,459 $ 3,003
Dec 10, 6 PM $ 0.0₅76
+3.23%
$ 7,604 $ 2,990
Dec 10, 5 PM $ 0.0₅738
+6.52%
$ 7,385 $ 2,932
Dec 10, 4 PM $ 0.0₅693
+0.48%
$ 6,932 $ 2,835
Dec 10, 3 PM $ 0.0₅69
-0.68%
$ 6,897 $ 2,784
Dec 10, 2 PM $ 0.0₅695
-6.39%
$ 6,954 $ 2,876
Dec 10, 1 PM $ 0.0₅743
-3.53%
$ 7,432 $ 2,876
Dec 10, 12 PM $ 0.0₅771
+0.40%
$ 7,708 $ 2,848
Dec 10, 11 AM $ 0.0₅769
+0.37%
$ 7,693 $ 2,834
Dec 10, 10 AM $ 0.0₅769
-0.89%
$ 7,691 $ 2,815
Dec 10, 9 AM $ 0.0₅776
-0.57%
$ 7,756 $ 2,813
Dec 10, 8 AM $ 0.0₅78
+9.70%
$ 7,801 $ 2,786
Dec 10, 7 AM $ 0.0₅712
+15.02%
$ 7,124 $ 2,548
Dec 10, 6 AM $ 0.0₅619
+6.68%
$ 6,170 $ 2,290
Dec 10, 5 AM $ 0.0₅58
-4.22%
$ 5,798 $ 2,087
Dec 10, 4 AM $ 0.0₅605
-0.86%
$ 6,049 $ 1,949
Dec 10, 3 AM $ 0.0₅61
-0.08%
$ 6,098 $ 2,003
Dec 10, 2 AM $ 0.0₅611
+1.09%
$ 6,112 $ 1,994
Dec 10, 1 AM $ 0.0₅605
-1.33%
$ 6,049 $ 2,002
Dec 10, 12 AM $ 0.0₅615
-0.35%
$ 6,150 $ 1,979
Dec 9, 11 PM $ 0.0₅617
-0.04%
$ 6,173 $ 1,995
Dec 9, 10 PM $ 0.0₅619
+0.60%
$ 6,187 $ 2,029
Dec 9, 9 PM $ 0.0₅614
-1.87%
$ 6,145 $ 1,888
Dec 9, 8 PM $ 0.0₅626
-0.52%
$ 6,259 $ 1,967
Dec 9, 7 PM $ 0.0₅627
-0.41%
$ 6,267 $ 1,950
Dec 9, 6 PM $ 0.0₅629
-0.12%
$ 6,291 $ 2,054
Dec 9, 5 PM $ 0.0₅629
+0.16%
$ 6,290 $ 2,067
Dec 9, 4 PM $ 0.0₅627
+1.97%
$ 6,266 $ 2,028
Dec 9, 3 PM $ 0.0₅614
+2.21%
$ 6,119 $ 1,964
Dec 9, 2 PM $ 0.0₅602
+0.91%
$ 6,020 $ 1,918
Dec 9, 1 PM $ 0.0₅602
+0.22%
$ 6,018 $ 1,915
Dec 9, 12 PM $ 0.0₅6
-3.86%
$ 6,002 $ 1,878
Dec 9, 11 AM $ 0.0₅624
+0.33%
$ 6,243 $ 2,089
Dec 9, 10 AM $ 0.0₅622
-0.10%
$ 6,222 $ 2,078
Dec 9, 9 AM $ 0.0₅624
-0.88%
$ 6,239 $ 2,128
Dec 9, 8 AM $ 0.0₅63
-0.13%
$ 6,300 $ 2,072
Dec 9, 7 AM $ 0.0₅631
-0.33%
$ 6,309 $ 1,995
Dec 9, 6 AM $ 0.0₅631
-0.09%
$ 6,314 $ 2,068
Dec 9, 5 AM $ 0.0₅632
-1.80%
$ 6,318 $ 2,123
Dec 9, 4 AM $ 0.0₅634
-0.48%
$ 6,338 $ 2,130
Dec 9, 3 AM $ 0.0₅634
+0.03%
$ 6,341 $ 2,125