Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arbitrage Inception Historical Data

Arb Inc Page 58
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 8 PM $0.0₅47
+2.74%
$4,702 $591
May 4, 7 PM $0.0₅467
-1.43%
$4,666 $669
May 4, 6 PM $0.0₅476
-0.39%
$4,761 $721
May 4, 5 PM $0.0₅476
+0.66%
$4,761 $892
May 4, 4 PM $0.0₅474
+3.66%
$4,743 $990
May 4, 3 PM $0.0₅463
+0.00%
$4,630 $1,012
May 4, 2 PM $0.0₅478
+0.66%
$4,785 $1,030
May 4, 1 PM $0.0₅478
+8.37%
$4,779 $1,053
May 4, 12 PM $0.0₅44
+0.19%
$4,405 $1,004
May 4, 11 AM $0.0₅439
-0.50%
$4,386 $1,015
May 4, 10 AM $0.0₅443
+4.90%
$4,426 $1,153
May 4, 9 AM $0.0₅424
-1.43%
$4,239 $1,169
May 4, 8 AM $0.0₅431
+1.58%
$4,306 $1,356
May 4, 7 AM $0.0₅422
-4.32%
$4,223 $1,358
May 4, 6 AM $0.0₅449
+0.77%
$4,488 $1,369
May 4, 5 AM $0.0₅446
+6.69%
$4,457 $4,276
May 4, 4 AM $0.0₅44
-2.16%
$4,398 $4,320
May 4, 3 AM $0.0₅45
+2.51%
$4,503 $4,321
May 4, 2 AM $0.0₅439
+0.24%
$4,394 $4,302
May 4, 1 AM $0.0₅435
-0.07%
$4,346 $4,336
May 4, 12 AM $0.0₅435
+5.11%
$4,353 $4,300
May 3, 11 PM $0.0₅426
-2.06%
$4,261 $4,756
May 3, 10 PM $0.0₅434
-2.22%
$4,344 $3,015
May 3, 9 PM $0.0₅444
-2.19%
$4,442 $3,048
May 3, 8 PM $0.0₅462
+4.12%
$4,625 $2,955
May 3, 7 PM $0.0₅444
-3.26%
$4,439 $2,834
May 3, 6 PM $0.0₅423
+1.08%
$4,234 $4,523
May 3, 5 PM $0.0₅419
-3.14%
$4,189 $22,920
May 3, 4 PM $0.0₅432
+1.07%
$4,318 $793
May 3, 3 PM $0.0₅426
+1.59%
$4,256 $772
May 3, 2 PM $0.0₅419
+0.19%
$4,189 $751
May 3, 1 PM $0.0₅418
-4.15%
$4,183 $707
May 3, 12 PM $0.0₅435
-0.39%
$4,354 $672
May 3, 11 AM $0.0₅449
+2.62%
$4,494 $637
May 3, 10 AM $0.0₅439
-1.45%
$4,390 $583
May 3, 9 AM $0.0₅441
+15.50%
$4,413 $570
May 3, 8 AM $0.0₅381
-2.77%
$3,808 $299
May 3, 7 AM $0.0₅389
-3.62%
$3,895 $281
May 3, 6 AM $0.0₅405
+2.72%
$4,052 $258
May 3, 5 AM $0.0₅394
-2.48%
$3,945 $231
May 3, 4 AM $0.0₅401
-0.27%
$4,013 $215
May 3, 3 AM $0.0₅404
+0.43%
$4,043 $198
May 3, 2 AM $0.0₅402
+0.81%
$4,018 $200
May 3, 1 AM $0.0₅403
+2.70%
$4,031 $229
May 3, 12 AM $0.0₅39
-1.27%
$3,900 $235
May 2, 11 PM $0.0₅391
-1.23%
$3,906 $247
May 2, 10 PM $0.0₅395
-0.49%
$3,955 $250
May 2, 9 PM $0.0₅396
-1.12%
$3,959 $255
May 2, 8 PM $0.0₅399
+1.38%
$3,986 $259
May 2, 7 PM $0.0₅394
+0.05%
$3,941 $270